Xacronum Historical Data

XAC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.0000112
+0.90%
$ 146,280 $ 8,946
Nov 25, 1 AM $ 0.0000111
-1.77%
$ 144,974 $ 8,932
Nov 25, 12 AM $ 0.0000112
+0.00%
$ 146,280 $ 8,910
Nov 24, 11 PM $ 0.0000111
-0.89%
$ 144,974 $ 8,921
Nov 24, 10 PM $ 0.0000112
+0.90%
$ 146,280 $ 8,883
Nov 24, 9 PM $ 0.0000111
+0.00%
$ 144,974 $ 8,869
Nov 24, 8 PM $ 0.0000114
+2.70%
$ 148,892 $ 8,869
Nov 24, 7 PM $ 0.0000111
+0.00%
$ 144,974 $ 8,865
Nov 24, 6 PM $ 0.0000111
-0.89%
$ 144,974 $ 8,879
Nov 24, 5 PM $ 0.0000111
-0.89%
$ 144,974 $ 8,849
Nov 24, 4 PM $ 0.0000112
-1.75%
$ 146,280 $ 8,839
Nov 24, 3 PM $ 0.0000111
-2.63%
$ 144,974 $ 8,789
Nov 24, 2 PM $ 0.0000111
+0.00%
$ 144,974 $ 8,747
Nov 24, 1 PM $ 0.0000113
+1.80%
$ 147,586 $ 8,768
Nov 24, 12 PM $ 0.0000112
+0.90%
$ 146,280 $ 8,748
Nov 24, 11 AM $ 0.0000114
+2.70%
$ 148,892 $ 8,720
Nov 24, 10 AM $ 0.0000114
+2.70%
$ 148,892 $ 8,746
Nov 24, 9 AM $ 0.0000112
+0.90%
$ 146,280 $ 8,716
Nov 24, 8 AM $ 0.0000111
-0.89%
$ 144,974 $ 8,716
Nov 24, 7 AM $ 0.0000111
-0.89%
$ 144,974 $ 8,781
Nov 24, 6 AM $ 0.0000112
-2.61%
$ 146,280 $ 8,769
Nov 24, 5 AM $ 0.0000113
+0.89%
$ 147,586 $ 8,772
Nov 24, 4 AM $ 0.0000112
+0.90%
$ 146,280 $ 8,759
Nov 24, 3 AM $ 0.0000111
-1.77%
$ 144,974 $ 8,753
Nov 24, 2 AM $ 0.0000112
+0.00%
$ 146,280 $ 8,746
Nov 24, 1 AM $ 0.0000117
+5.41%
$ 152,810 $ 8,742
Nov 24, 12 AM $ 0.0000112
+0.90%
$ 146,280 $ 8,738
Nov 23, 11 PM $ 0.0000111
+0.00%
$ 144,974 $ 8,721
Nov 23, 10 PM $ 0.0000111
+0.00%
$ 144,974 $ 8,730
Nov 23, 9 PM $ 0.0000112
+0.90%
$ 146,280 $ 8,734
Nov 23, 8 PM $ 0.0000112
+0.00%
$ 146,280 $ 8,696
Nov 23, 7 PM $ 0.0000117
+5.41%
$ 152,810 $ 8,645
Nov 23, 6 PM $ 0.0000111
+0.00%
$ 144,974 $ 8,661
Nov 23, 5 PM $ 0.0000111
+0.00%
$ 144,974 $ 8,671
Nov 23, 4 PM $ 0.0000114
+2.70%
$ 148,892 $ 8,697
Nov 23, 3 PM $ 0.0000111
-0.89%
$ 144,974 $ 8,715
Nov 23, 2 PM $ 0.0000111
-0.89%
$ 144,974 $ 8,714
Nov 23, 1 PM $ 0.0000111
-1.77%
$ 144,974 $ 8,693
Nov 23, 12 PM $ 0.0000114
+0.88%
$ 148,892 $ 8,674
Nov 23, 11 AM $ 0.0000112
+0.90%
$ 146,280 $ 8,712
Nov 23, 10 AM $ 0.0000111
-0.89%
$ 144,974 $ 8,704
Nov 23, 9 AM $ 0.0000111
+0.00%
$ 144,974 $ 8,711
Nov 23, 8 AM $ 0.0000117
+3.54%
$ 152,810 $ 8,721
Nov 23, 7 AM $ 0.0000112
+0.90%
$ 146,280 $ 8,686
Nov 23, 6 AM $ 0.0000111
-0.89%
$ 144,974 $ 8,707
Nov 23, 5 AM $ 0.0000111
+0.00%
$ 144,974 $ 8,683
Nov 23, 4 AM $ 0.0000112
+0.90%
$ 146,280 $ 8,697
Nov 23, 3 AM $ 0.0000112
+0.90%
$ 146,280 $ 8,675
Nov 23, 2 AM $ 0.0000113
+1.80%
$ 147,586 $ 8,694
Nov 23, 1 AM $ 0.0000112
+0.90%
$ 146,280 $ 8,714