Xacronum Historical Data

XAC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.0000112
+0.00%
$ 146,280 $ 8,733
Nov 22, 11 PM $ 0.0000111
-1.77%
$ 144,974 $ 8,741
Nov 22, 10 PM $ 0.0000112
+0.90%
$ 146,280 $ 8,745
Nov 22, 9 PM $ 0.0000111
+0.00%
$ 144,974 $ 8,760
Nov 22, 8 PM $ 0.0000111
+0.00%
$ 144,974 $ 8,772
Nov 22, 7 PM $ 0.0000113
-3.42%
$ 147,586 $ 8,827
Nov 22, 6 PM $ 0.0000114
+2.70%
$ 148,892 $ 8,807
Nov 22, 5 PM $ 0.0000111
-4.31%
$ 144,974 $ 8,821
Nov 22, 4 PM $ 0.0000112
+0.90%
$ 146,280 $ 8,821
Nov 22, 3 PM $ 0.0000112
-2.61%
$ 146,280 $ 8,808
Nov 22, 2 PM $ 0.0000118
+5.36%
$ 154,116 $ 8,855
Nov 22, 1 PM $ 0.0000113
+1.80%
$ 147,586 $ 8,884
Nov 22, 12 PM $ 0.0000112
-0.88%
$ 146,280 $ 8,958
Nov 22, 11 AM $ 0.0000113
-3.42%
$ 147,586 $ 8,931
Nov 22, 10 AM $ 0.0000113
+1.80%
$ 147,586 $ 8,937
Nov 22, 9 AM $ 0.0000111
+0.00%
$ 144,974 $ 8,941
Nov 22, 8 AM $ 0.0000111
+0.00%
$ 144,974 $ 8,939
Nov 22, 7 AM $ 0.0000112
+0.90%
$ 146,280 $ 8,897
Nov 22, 6 AM $ 0.0000111
-0.89%
$ 144,974 $ 8,896
Nov 22, 5 AM $ 0.0000116
+2.65%
$ 151,504 $ 8,860
Nov 22, 4 AM $ 0.0000115
+1.77%
$ 150,198 $ 8,838
Nov 22, 3 AM $ 0.0000112
+0.90%
$ 146,280 $ 8,832
Nov 22, 2 AM $ 0.0000113
+0.89%
$ 147,586 $ 8,805
Nov 22, 1 AM $ 0.0000112
+0.00%
$ 146,280 $ 8,746
Nov 22, 12 AM $ 0.0000112
+0.90%
$ 146,280 $ 8,718
Nov 21, 11 PM $ 0.0000111
+0.00%
$ 144,974 $ 8,707
Nov 21, 10 PM $ 0.0000114
+1.79%
$ 148,892 $ 8,717
Nov 21, 9 PM $ 0.0000111
-1.77%
$ 144,974 $ 8,690
Nov 21, 8 PM $ 0.0000113
+0.00%
$ 147,586 $ 8,688
Nov 21, 7 PM $ 0.0000111
+0.00%
$ 144,974 $ 8,664
Nov 21, 6 PM $ 0.0000116
+0.87%
$ 151,504 $ 8,659
Nov 21, 5 PM $ 0.0000111
+0.00%
$ 144,974 $ 8,676
Nov 21, 4 PM $ 0.0000111
+0.00%
$ 144,974 $ 8,676
Nov 21, 3 PM $ 0.0000111
+0.00%
$ 144,974 $ 8,685
Nov 21, 2 PM $ 0.0000111
+0.00%
$ 144,974 $ 8,690
Nov 21, 1 PM $ 0.0000111
+0.00%
$ 144,974 $ 8,663
Nov 21, 12 PM $ 0.0000112
+0.90%
$ 146,280 $ 8,647
Nov 21, 11 AM $ 0.0000111
-1.77%
$ 144,974 $ 8,634
Nov 21, 10 AM $ 0.0000112
+0.90%
$ 146,280 $ 8,619
Nov 21, 9 AM $ 0.0000112
-1.75%
$ 146,280 $ 8,612
Nov 21, 8 AM $ 0.0000112
+0.00%
$ 146,280 $ 8,506
Nov 21, 7 AM $ 0.0000112
+0.00%
$ 146,280 $ 8,445
Nov 21, 6 AM $ 0.0000112
+0.90%
$ 146,280 $ 8,368
Nov 21, 5 AM $ 0.0000112
-1.75%
$ 146,280 $ 8,292
Nov 21, 4 AM $ 0.0000111
-0.89%
$ 144,974 $ 8,192
Nov 21, 3 AM $ 0.0000112
+0.90%
$ 146,280 $ 8,081
Nov 21, 2 AM $ 0.0000111
+0.00%
$ 144,974 $ 8,009
Nov 21, 1 AM $ 0.0000111
-1.77%
$ 144,974 $ 7,909
Nov 21, 12 AM $ 0.0000115
+3.60%
$ 150,198 $ 7,816
Nov 20, 11 PM $ 0.0000111
-0.89%
$ 144,974 $ 7,712