Xacronum Historical Data

XAC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.0000114
+1.79%
$ 148,892 $ 7,571
Nov 20, 9 PM $ 0.0000111
+0.00%
$ 144,974 $ 7,486
Nov 20, 8 PM $ 0.0000111
-1.77%
$ 144,974 $ 7,378
Nov 20, 7 PM $ 0.0000112
+0.90%
$ 144,974 $ 7,310
Nov 20, 6 PM $ 0.0000112
+0.90%
$ 146,280 $ 7,148
Nov 20, 5 PM $ 0.0000113
+0.00%
$ 147,586 $ 7,011
Nov 20, 4 PM $ 0.0000111
+0.00%
$ 144,974 $ 6,869
Nov 20, 3 PM $ 0.0000111
-3.48%
$ 144,974 $ 6,739
Nov 20, 2 PM $ 0.0000115
+2.68%
$ 150,198 $ 6,629
Nov 20, 1 PM $ 0.0000111
-0.89%
$ 144,974 $ 6,486
Nov 20, 12 PM $ 0.0000111
+0.00%
$ 144,974 $ 6,356
Nov 20, 11 AM $ 0.0000111
-0.89%
$ 144,974 $ 6,259
Nov 20, 10 AM $ 0.0000112
+0.90%
$ 146,280 $ 6,191
Nov 20, 9 AM $ 0.0000113
+0.89%
$ 147,586 $ 6,044
Nov 20, 8 AM $ 0.0000112
+0.00%
$ 146,280 $ 6,033
Nov 20, 7 AM $ 0.0000114
-2.56%
$ 146,280 $ 5,995
Nov 20, 6 AM $ 0.0000111
-0.89%
$ 144,974 $ 5,985
Nov 20, 5 AM $ 0.0000111
+0.00%
$ 144,974 $ 5,964
Nov 20, 4 AM $ 0.0000111
+0.00%
$ 144,974 $ 5,960
Nov 20, 3 AM $ 0.0000111
+0.00%
$ 144,974 $ 5,961
Nov 20, 2 AM $ 0.0000111
+0.00%
$ 144,974 $ 5,942
Nov 20, 1 AM $ 0.0000114
+2.70%
$ 148,892 $ 5,964
Nov 20, 12 AM $ 0.0000111
+0.00%
$ 144,974 $ 5,961
Nov 19, 11 PM $ 0.0000111
+0.00%
$ 144,974 $ 5,956
Nov 19, 10 PM $ 0.0000119
+7.21%
$ 155,422 $ 5,967
Nov 19, 9 PM $ 0.0000113
+1.80%
$ 147,586 $ 5,992
Nov 19, 8 PM $ 0.0000112
+0.90%
$ 146,280 $ 5,986
Nov 19, 7 PM $ 0.0000111
-1.77%
$ 144,974 $ 6,003
Nov 19, 6 PM $ 0.0000117
+3.54%
$ 152,810 $ 6,061
Nov 19, 5 PM $ 0.0000111
+0.00%
$ 144,974 $ 6,049
Nov 19, 4 PM $ 0.0000111
+0.00%
$ 144,974 $ 6,043
Nov 19, 3 PM $ 0.0000115
-0.86%
$ 150,198 $ 6,063
Nov 19, 2 PM $ 0.0000117
+4.46%
$ 152,810 $ 6,055
Nov 19, 1 PM $ 0.0000113
+1.80%
$ 147,586 $ 6,054
Nov 19, 12 PM $ 0.0000112
+0.00%
$ 146,280 $ 6,089
Nov 19, 11 AM $ 0.0000113
+0.89%
$ 147,586 $ 6,076
Nov 19, 10 AM $ 0.0000111
-0.89%
$ 144,974 $ 6,053
Nov 19, 9 AM $ 0.0000111
+0.00%
$ 144,974 $ 6,121
Nov 19, 8 AM $ 0.0000111
-4.31%
$ 144,974 $ 6,124
Nov 19, 7 AM $ 0.0000111
-0.89%
$ 144,974 $ 6,130
Nov 19, 6 AM $ 0.0000113
-0.88%
$ 147,586 $ 6,139
Nov 19, 5 AM $ 0.0000112
+0.90%
$ 146,280 $ 6,150
Nov 19, 4 AM $ 0.0000113
+1.80%
$ 147,586 $ 6,146
Nov 19, 3 AM $ 0.0000112
+0.90%
$ 146,280 $ 6,148
Nov 19, 2 AM $ 0.0000115
+3.60%
$ 150,198 $ 6,166
Nov 19, 1 AM $ 0.0000113
+0.89%
$ 147,586 $ 6,138
Nov 19, 12 AM $ 0.0000114
+2.70%
$ 148,892 $ 6,133
Nov 18, 11 PM $ 0.0000111
+0.00%
$ 144,974 $ 6,121
Nov 18, 10 PM $ 0.0000111
+0.00%
$ 144,974 $ 6,130
Nov 18, 9 PM $ 0.0000111
+0.00%
$ 144,974 $ 6,077