Xacronum Historical Data

XAC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.0000113
+0.89%
$ 147,586 $ 6,087
Nov 18, 7 PM $ 0.0000112
+0.00%
$ 146,280 $ 6,059
Nov 18, 6 PM $ 0.0000112
+0.00%
$ 146,280 $ 6,027
Nov 18, 12 PM $ 0.0000111
+0.00%
$ 144,974 $ 5,953
Nov 18, 11 AM $ 0.0000112
-0.88%
$ 146,280 $ 5,980
Nov 18, 10 AM $ 0.0000111
+0.00%
$ 144,974 $ 5,981
Nov 18, 9 AM $ 0.0000111
+0.00%
$ 144,974 $ 5,954
Nov 18, 8 AM $ 0.0000111
-0.89%
$ 144,974 $ 5,970
Nov 18, 7 AM $ 0.0000111
-0.89%
$ 144,974 $ 5,970
Nov 18, 6 AM $ 0.0000112
-3.45%
$ 146,280 $ 5,934
Nov 18, 5 AM $ 0.0000112
+0.90%
$ 146,280 $ 5,946
Nov 18, 4 AM $ 0.0000111
-0.89%
$ 144,974 $ 5,919
Nov 18, 3 AM $ 0.0000111
-0.89%
$ 144,974 $ 5,915
Nov 18, 2 AM $ 0.0000111
+0.00%
$ 144,974 $ 5,888
Nov 18, 1 AM $ 0.0000113
+0.89%
$ 147,586 $ 5,905
Nov 18, 12 AM $ 0.0000113
+0.89%
$ 147,586 $ 6,177
Nov 17, 11 PM $ 0.0000111
+0.00%
$ 144,974 $ 6,435
Nov 17, 10 PM $ 0.0000113
+0.89%
$ 147,586 $ 6,665
Nov 17, 9 PM $ 0.0000111
-2.63%
$ 144,974 $ 6,902
Nov 17, 8 PM $ 0.0000111
-0.89%
$ 144,974 $ 7,119
Nov 17, 7 PM $ 0.0000113
+0.00%
$ 147,586 $ 7,361
Nov 17, 6 PM $ 0.0000112
+0.90%
$ 146,280 $ 7,620
Nov 17, 5 PM $ 0.0000114
+0.88%
$ 148,892 $ 7,799
Nov 17, 4 PM $ 0.0000111
-2.63%
$ 144,974 $ 8,043
Nov 17, 3 PM $ 0.0000111
+0.00%
$ 144,974 $ 8,251
Nov 17, 2 PM $ 0.0000111
+0.00%
$ 144,974 $ 8,503
Nov 17, 1 PM $ 0.0000111
-1.77%
$ 144,974 $ 8,773
Nov 17, 12 PM $ 0.0000112
+0.90%
$ 146,280 $ 9,024
Nov 17, 11 AM $ 0.0000114
+1.79%
$ 148,892 $ 9,239
Nov 17, 10 AM $ 0.0000112
+0.00%
$ 146,280 $ 9,473
Nov 17, 9 AM $ 0.0000113
+1.80%
$ 147,586 $ 9,720
Nov 17, 8 AM $ 0.0000112
+0.90%
$ 146,280 $ 9,982
Nov 17, 7 AM $ 0.0000111
-4.31%
$ 144,974 $ 10,220
Nov 17, 6 AM $ 0.0000116
+3.57%
$ 151,504 $ 10,445
Nov 17, 5 AM $ 0.0000114
+2.70%
$ 148,892 $ 10,672
Nov 17, 4 AM $ 0.0000111
+0.00%
$ 144,974 $ 10,953
Nov 17, 3 AM $ 0.0000113
-0.88%
$ 147,586 $ 11,241
Nov 17, 2 AM $ 0.0000111
-0.89%
$ 144,974 $ 11,483
Nov 17, 1 AM $ 0.0000111
+0.00%
$ 144,974 $ 11,720
Nov 17, 12 AM $ 0.0000111
-1.77%
$ 144,974 $ 11,692
Nov 16, 11 PM $ 0.0000111
-0.89%
$ 144,974 $ 11,653
Nov 16, 10 PM $ 0.0000114
+1.79%
$ 148,892 $ 11,664
Nov 16, 9 PM $ 0.0000115
+2.68%
$ 150,198 $ 11,697
Nov 16, 8 PM $ 0.0000115
+2.68%
$ 150,198 $ 11,659
Nov 16, 7 PM $ 0.0000113
+1.80%
$ 147,586 $ 11,620
Nov 16, 6 PM $ 0.0000111
-1.77%
$ 144,974 $ 11,604
Nov 16, 5 PM $ 0.0000111
-0.89%
$ 144,974 $ 11,616
Nov 16, 4 PM $ 0.0000111
-0.89%
$ 144,974 $ 11,596
Nov 16, 3 PM $ 0.0000112
+0.00%
$ 146,280 $ 11,663
Nov 16, 2 PM $ 0.0000113
+1.80%
$ 147,586 $ 11,645