Xacronum Historical Data

XAC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.0000111
+0.00%
$ 144,974 $ 11,633
Nov 16, 12 PM $ 0.0000111
-4.31%
$ 144,974 $ 11,620
Nov 16, 11 AM $ 0.0000111
+0.00%
$ 144,974 $ 11,583
Nov 16, 10 AM $ 0.0000112
+0.00%
$ 147,586 $ 11,585
Nov 16, 9 AM $ 0.0000111
-4.31%
$ 144,974 $ 11,541
Nov 16, 8 AM $ 0.0000113
+1.80%
$ 147,586 $ 11,517
Nov 16, 7 AM $ 0.0000113
+0.89%
$ 147,586 $ 11,505
Nov 16, 6 AM $ 0.0000111
-0.89%
$ 144,974 $ 11,472
Nov 16, 5 AM $ 0.0000111
-3.48%
$ 144,974 $ 11,451
Nov 16, 4 AM $ 0.0000111
+0.00%
$ 144,974 $ 11,413
Nov 16, 3 AM $ 0.0000113
+1.80%
$ 147,586 $ 11,347
Nov 16, 2 AM $ 0.0000111
-3.48%
$ 144,974 $ 11,386
Nov 16, 1 AM $ 0.0000114
+2.70%
$ 148,892 $ 11,376
Nov 16, 12 AM $ 0.0000116
+4.50%
$ 151,504 $ 11,339
Nov 15, 11 PM $ 0.0000111
+0.00%
$ 146,280 $ 11,269
Nov 15, 10 PM $ 0.0000111
+0.00%
$ 144,974 $ 11,257
Nov 15, 9 PM $ 0.0000111
+0.00%
$ 144,974 $ 11,262
Nov 15, 8 PM $ 0.0000113
+1.80%
$ 147,586 $ 11,298
Nov 15, 7 PM $ 0.0000111
-3.48%
$ 144,974 $ 11,320
Nov 15, 6 PM $ 0.0000116
+4.50%
$ 151,504 $ 11,307
Nov 15, 5 PM $ 0.0000112
-0.88%
$ 146,280 $ 11,348
Nov 15, 4 PM $ 0.0000112
-0.88%
$ 148,892 $ 11,369
Nov 15, 3 PM $ 0.0000111
+0.00%
$ 144,974 $ 11,314
Nov 15, 2 PM $ 0.0000112
+0.90%
$ 146,280 $ 11,283
Nov 15, 1 PM $ 0.0000111
-2.63%
$ 144,974 $ 11,266
Nov 15, 12 PM $ 0.0000112
-3.45%
$ 146,280 $ 11,237
Nov 15, 11 AM $ 0.0000111
-2.63%
$ 144,974 $ 11,231
Nov 15, 10 AM $ 0.0000113
-0.88%
$ 147,586 $ 11,198
Nov 15, 9 AM $ 0.0000111
+0.00%
$ 144,974 $ 11,214
Nov 15, 8 AM $ 0.0000111
+0.00%
$ 144,974 $ 11,200
Nov 15, 7 AM $ 0.0000113
+1.80%
$ 147,586 $ 11,204
Nov 15, 6 AM $ 0.0000111
+0.00%
$ 144,974 $ 11,216
Nov 15, 5 AM $ 0.0000111
-0.89%
$ 144,974 $ 11,179
Nov 15, 4 AM $ 0.0000117
+5.41%
$ 152,810 $ 11,194
Nov 15, 3 AM $ 0.0000114
+0.00%
$ 148,892 $ 11,209
Nov 15, 2 AM $ 0.0000111
+0.00%
$ 144,974 $ 11,151
Nov 15, 1 AM $ 0.0000111
+0.00%
$ 144,974 $ 11,093
Nov 15, 12 AM $ 0.0000111
+0.00%
$ 144,974 $ 11,092
Nov 14, 11 PM $ 0.0000111
+0.00%
$ 144,974 $ 11,189
Nov 14, 10 PM $ 0.0000112
+0.90%
$ 146,280 $ 11,199
Nov 14, 9 PM $ 0.0000111
-3.48%
$ 144,974 $ 11,154
Nov 14, 8 PM $ 0.0000112
+0.90%
$ 146,280 $ 11,152
Nov 14, 7 PM $ 0.0000111
-1.77%
$ 144,974 $ 11,129
Nov 14, 6 PM $ 0.0000112
-0.88%
$ 146,280 $ 11,106
Nov 14, 5 PM $ 0.0000111
+0.00%
$ 144,974 $ 11,069
Nov 14, 4 PM $ 0.0000111
-0.89%
$ 144,974 $ 11,028
Nov 14, 3 PM $ 0.0000114
+2.70%
$ 148,892 $ 11,006
Nov 14, 2 PM $ 0.0000114
-0.87%
$ 148,892 $ 10,985
Nov 14, 1 PM $ 0.0000112
+0.90%
$ 146,280 $ 10,994
Nov 14, 12 PM $ 0.0000111
+0.00%
$ 144,974 $ 11,049