Xacronum Historical Data

XAC Page 17
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.0000112
+0.90%
$ 146,280 $ 11,004
Nov 14, 10 AM $ 0.0000113
-2.59%
$ 147,586 $ 11,059
Nov 14, 9 AM $ 0.0000111
+0.00%
$ 144,974 $ 11,048
Nov 14, 8 AM $ 0.0000111
-1.77%
$ 144,974 $ 11,023
Nov 14, 7 AM $ 0.0000111
-1.77%
$ 144,974 $ 11,015
Nov 14, 6 AM $ 0.0000111
-1.77%
$ 144,974 $ 11,046
Nov 14, 5 AM $ 0.0000111
-0.89%
$ 144,974 $ 11,053
Nov 14, 4 AM $ 0.0000113
-0.88%
$ 147,586 $ 11,061
Nov 14, 3 AM $ 0.0000115
+1.77%
$ 150,198 $ 11,036
Nov 14, 2 AM $ 0.0000111
-2.63%
$ 144,974 $ 11,083
Nov 14, 1 AM $ 0.0000111
-0.89%
$ 144,974 $ 11,116
Nov 14, 12 AM $ 0.0000114
+0.88%
$ 148,892 $ 11,117
Nov 13, 11 PM $ 0.0000111
-2.63%
$ 144,974 $ 11,090
Nov 13, 10 PM $ 0.0000113
-0.88%
$ 147,586 $ 11,057
Nov 13, 9 PM $ 0.0000111
+0.00%
$ 144,974 $ 11,057
Nov 13, 8 PM $ 0.0000111
-0.89%
$ 144,974 $ 11,081
Nov 13, 7 PM $ 0.0000111
-3.48%
$ 144,974 $ 11,126
Nov 13, 6 PM $ 0.0000111
-4.31%
$ 144,974 $ 11,191
Nov 13, 5 PM $ 0.0000118
+3.51%
$ 154,116 $ 11,207
Nov 13, 4 PM $ 0.0000111
+0.00%
$ 144,974 $ 11,237
Nov 13, 3 PM $ 0.0000114
+1.79%
$ 148,892 $ 11,264
Nov 13, 2 PM $ 0.0000111
+0.00%
$ 144,974 $ 11,274
Nov 13, 1 PM $ 0.0000111
+0.00%
$ 144,974 $ 11,262
Nov 13, 12 PM $ 0.0000111
-0.89%
$ 144,974 $ 11,218
Nov 13, 11 AM $ 0.0000112
+0.90%
$ 146,280 $ 11,254
Nov 13, 10 AM $ 0.0000112
+0.90%
$ 146,280 $ 11,187
Nov 13, 9 AM $ 0.0000111
+0.00%
$ 144,974 $ 11,226
Nov 13, 8 AM $ 0.0000111
-1.77%
$ 144,974 $ 11,288
Nov 13, 7 AM $ 0.0000112
+0.00%
$ 146,280 $ 11,587
Nov 13, 6 AM $ 0.0000113
+1.80%
$ 147,586 $ 11,876
Nov 13, 5 AM $ 0.0000111
-1.77%
$ 144,974 $ 12,223
Nov 13, 4 AM $ 0.0000113
+1.80%
$ 147,586 $ 12,575
Nov 13, 3 AM $ 0.0000112
+0.00%
$ 146,280 $ 12,983
Nov 13, 2 AM $ 0.0000111
+0.00%
$ 144,974 $ 13,190
Nov 13, 1 AM $ 0.0000116
+4.50%
$ 151,504 $ 13,375
Nov 13, 12 AM $ 0.0000114
+1.79%
$ 148,892 $ 13,692
Nov 12, 11 PM $ 0.0000113
+1.80%
$ 147,586 $ 13,967
Nov 12, 10 PM $ 0.0000111
+0.00%
$ 144,974 $ 14,218
Nov 12, 9 PM $ 0.0000112
-4.27%
$ 146,280 $ 14,540
Nov 12, 8 PM $ 0.0000112
+0.90%
$ 146,280 $ 14,825
Nov 12, 7 PM $ 0.0000111
-0.89%
$ 144,974 $ 15,110
Nov 12, 6 PM $ 0.0000111
-0.89%
$ 144,974 $ 15,361
Nov 12, 5 PM $ 0.0000111
+0.00%
$ 144,974 $ 15,695
Nov 12, 4 PM $ 0.0000111
+0.00%
$ 144,974 $ 15,988
Nov 12, 3 PM $ 0.0000111
-1.77%
$ 144,974 $ 16,303
Nov 12, 2 PM $ 0.0000114
+2.70%
$ 148,892 $ 16,551
Nov 12, 12 PM $ 0.0000118
+3.51%
$ 154,116 $ 17,246
Nov 12, 11 AM $ 0.0000111
+0.00%
$ 144,974 $ 17,304
Nov 12, 10 AM $ 0.0000112
+0.00%
$ 146,280 $ 17,698
Nov 12, 9 AM $ 0.0000112
+0.00%
$ 146,280 $ 17,906