Xacronum Historical Data

XAC Page 18
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.0000112
+0.00%
$ 146,280 $ 18,090
Nov 12, 7 AM $ 0.0000114
+2.70%
$ 148,892 $ 18,019
Nov 12, 6 AM $ 0.0000111
+0.00%
$ 144,974 $ 17,957
Nov 12, 5 AM $ 0.0000112
+0.00%
$ 146,280 $ 17,864
Nov 12, 4 AM $ 0.0000111
-0.89%
$ 144,974 $ 17,754
Nov 12, 3 AM $ 0.0000111
-2.63%
$ 144,974 $ 17,596
Nov 12, 2 AM $ 0.0000114
+0.88%
$ 148,892 $ 17,655
Nov 12, 1 AM $ 0.0000112
+0.90%
$ 146,280 $ 17,710
Nov 12, 12 AM $ 0.0000114
+0.88%
$ 148,892 $ 17,637
Nov 11, 11 PM $ 0.0000111
+0.00%
$ 144,974 $ 17,594
Nov 11, 10 PM $ 0.0000111
-0.89%
$ 144,974 $ 17,733
Nov 11, 9 PM $ 0.0000112
+0.90%
$ 146,280 $ 17,854
Nov 11, 8 PM $ 0.0000111
-0.89%
$ 144,974 $ 18,000
Nov 11, 7 PM $ 0.0000113
+1.80%
$ 147,586 $ 18,148
Nov 11, 6 PM $ 0.0000111
-0.89%
$ 144,974 $ 18,188
Nov 11, 5 PM $ 0.0000112
+0.00%
$ 146,280 $ 18,302
Nov 11, 4 PM $ 0.0000111
-3.48%
$ 144,974 $ 18,373
Nov 11, 3 PM $ 0.0000112
-0.88%
$ 146,280 $ 18,496
Nov 11, 2 PM $ 0.0000111
+0.00%
$ 144,974 $ 18,651
Nov 11, 1 PM $ 0.0000111
+0.00%
$ 144,974 $ 18,640
Nov 11, 12 PM $ 0.0000112
+0.90%
$ 146,280 $ 18,778
Nov 11, 11 AM $ 0.0000115
+3.60%
$ 144,974 $ 18,817
Nov 11, 10 AM $ 0.0000113
-0.88%
$ 147,586 $ 18,708
Nov 11, 9 AM $ 0.0000113
-1.74%
$ 148,892 $ 18,767
Nov 11, 8 AM $ 0.0000111
+0.00%
$ 147,586 $ 18,776
Nov 11, 7 AM $ 0.0000116
+2.65%
$ 151,504 $ 18,830
Nov 11, 6 AM $ 0.0000111
-0.89%
$ 144,974 $ 18,844
Nov 11, 5 AM $ 0.0000111
+0.00%
$ 144,974 $ 18,937
Nov 11, 4 AM $ 0.0000114
+1.79%
$ 148,892 $ 18,972
Nov 11, 3 AM $ 0.0000112
-0.88%
$ 146,280 $ 19,061
Nov 11, 2 AM $ 0.0000112
+0.90%
$ 146,280 $ 19,035
Nov 11, 1 AM $ 0.0000114
-0.87%
$ 148,892 $ 19,034
Nov 11, 12 AM $ 0.0000112
-0.88%
$ 146,280 $ 19,094
Nov 10, 11 PM $ 0.0000111
-4.31%
$ 144,974 $ 19,119
Nov 10, 10 PM $ 0.0000111
+0.00%
$ 144,974 $ 18,986
Nov 10, 9 PM $ 0.0000112
-0.88%
$ 146,280 $ 18,753
Nov 10, 8 PM $ 0.0000111
-2.63%
$ 146,280 $ 18,541
Nov 10, 7 PM $ 0.0000111
-0.89%
$ 144,974 $ 18,381
Nov 10, 6 PM $ 0.0000111
+0.00%
$ 144,974 $ 18,543
Nov 10, 5 PM $ 0.0000112
-0.88%
$ 146,280 $ 18,556
Nov 10, 4 PM $ 0.0000111
-1.77%
$ 144,974 $ 18,691
Nov 10, 3 PM $ 0.0000113
+0.89%
$ 144,974 $ 18,818
Nov 10, 2 PM $ 0.0000114
+2.70%
$ 148,892 $ 18,889
Nov 10, 1 PM $ 0.0000111
+0.00%
$ 144,974 $ 19,112
Nov 10, 12 PM $ 0.0000112
+0.90%
$ 146,280 $ 19,235
Nov 10, 11 AM $ 0.0000112
+0.00%
$ 146,280 $ 19,393
Nov 10, 10 AM $ 0.0000111
-1.77%
$ 144,974 $ 19,615
Nov 10, 9 AM $ 0.0000113
+1.80%
$ 147,586 $ 19,597
Nov 10, 8 AM $ 0.0000111
+0.00%
$ 146,280 $ 19,778
Nov 10, 7 AM $ 0.0000111
+0.00%
$ 144,974 $ 20,030