Xacronum Historical Data

XAC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.0000112
+0.00%
$ 146,280 $ 20,143
Nov 10, 5 AM $ 0.0000114
+1.79%
$ 148,892 $ 20,057
Nov 10, 4 AM $ 0.0000114
+1.79%
$ 148,892 $ 20,033
Nov 10, 3 AM $ 0.0000111
-0.89%
$ 144,974 $ 19,977
Nov 10, 2 AM $ 0.0000112
+0.90%
$ 146,280 $ 19,921
Nov 10, 1 AM $ 0.0000111
+0.00%
$ 144,974 $ 19,940
Nov 10, 12 AM $ 0.0000112
-1.75%
$ 146,280 $ 19,923
Nov 9, 11 PM $ 0.0000118
+6.31%
$ 154,116 $ 19,977
Nov 9, 10 PM $ 0.0000112
+0.00%
$ 146,280 $ 20,089
Nov 9, 9 PM $ 0.0000111
+0.00%
$ 144,974 $ 20,155
Nov 9, 8 PM $ 0.0000114
+2.70%
$ 148,892 $ 20,236
Nov 9, 7 PM $ 0.0000114
+0.88%
$ 148,892 $ 20,250
Nov 9, 6 PM $ 0.0000112
+0.90%
$ 146,280 $ 19,996
Nov 9, 5 PM $ 0.0000111
-1.77%
$ 144,974 $ 19,802
Nov 9, 4 PM $ 0.0000111
-0.89%
$ 144,974 $ 19,626
Nov 9, 3 PM $ 0.0000113
+1.80%
$ 147,586 $ 19,381
Nov 9, 2 PM $ 0.0000112
+0.00%
$ 146,280 $ 19,197
Nov 9, 1 PM $ 0.0000113
+0.89%
$ 147,586 $ 18,986
Nov 9, 12 PM $ 0.0000112
+0.90%
$ 146,280 $ 18,757
Nov 9, 11 AM $ 0.0000113
+1.80%
$ 147,586 $ 18,545
Nov 9, 10 AM $ 0.0000111
+0.00%
$ 144,974 $ 18,332
Nov 9, 9 AM $ 0.0000111
+0.00%
$ 144,974 $ 18,336
Nov 9, 8 AM $ 0.0000111
+0.00%
$ 144,974 $ 18,206
Nov 9, 7 AM $ 0.0000114
+1.79%
$ 148,892 $ 17,911
Nov 9, 6 AM $ 0.0000111
+0.00%
$ 144,974 $ 17,827
Nov 9, 5 AM $ 0.0000112
+0.90%
$ 146,280 $ 17,887
Nov 9, 4 AM $ 0.0000113
+1.80%
$ 147,586 $ 17,864
Nov 9, 3 AM $ 0.0000112
+0.00%
$ 146,280 $ 17,893
Nov 9, 2 AM $ 0.0000111
-0.89%
$ 144,974 $ 17,962
Nov 9, 1 AM $ 0.0000111
-0.89%
$ 144,974 $ 18,015
Nov 9, 12 AM $ 0.0000112
+0.90%
$ 146,280 $ 17,996
Nov 8, 11 PM $ 0.0000112
+0.90%
$ 146,280 $ 17,937
Nov 8, 10 PM $ 0.0000113
+0.00%
$ 147,586 $ 17,853
Nov 8, 9 PM $ 0.0000113
+1.80%
$ 147,586 $ 17,814
Nov 8, 8 PM $ 0.0000112
+0.90%
$ 146,280 $ 17,762
Nov 8, 7 PM $ 0.0000113
+0.00%
$ 147,586 $ 17,715
Nov 8, 6 PM $ 0.0000114
+2.70%
$ 148,892 $ 17,672
Nov 8, 5 PM $ 0.0000118
+6.31%
$ 154,116 $ 17,606
Nov 8, 4 PM $ 0.0000111
-1.77%
$ 144,974 $ 17,532
Nov 8, 3 PM $ 0.0000111
-2.63%
$ 144,974 $ 17,535
Nov 8, 2 PM $ 0.0000112
+0.90%
$ 146,280 $ 17,537
Nov 8, 1 PM $ 0.0000111
+0.00%
$ 144,974 $ 17,477
Nov 8, 12 PM $ 0.0000111
-1.77%
$ 144,974 $ 17,486
Nov 8, 11 AM $ 0.0000114
+2.70%
$ 148,892 $ 17,484
Nov 8, 10 AM $ 0.0000112
+0.90%
$ 146,280 $ 17,492
Nov 8, 9 AM $ 0.0000116
-0.85%
$ 151,504 $ 17,518
Nov 8, 4 AM $ 0.0000119
+7.21%
$ 155,422 $ 17,440
Nov 8, 3 AM $ 0.0000111
-0.89%
$ 144,974 $ 17,431
Nov 8, 2 AM $ 0.0000117
+5.41%
$ 152,810 $ 17,318
Nov 8, 1 AM $ 0.0000111
+0.00%
$ 144,974 $ 17,272