Xacronum Historical Data

XAC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.0000113
+0.89%
$ 144,974 $ 19,030
Oct 29, 2025 $ 0.0000111
+0.00%
$ 144,974 $ 20,915
Oct 28, 2025 $ 0.0000111
+0.00%
$ 146,280 $ 21,133
Oct 27, 2025 $ 0.0000114
+2.70%
$ 144,974 $ 20,808
Oct 26, 2025 $ 0.0000112
+0.90%
$ 146,280 $ 21,146
Oct 25, 2025 $ 0.0000111
-0.89%
$ 144,974 $ 21,555
Oct 24, 2025 $ 0.0000113
+1.80%
$ 146,280 $ 21,191
Oct 23, 2025 $ 0.0000111
-0.89%
$ 144,974 $ 20,553
Oct 22, 2025 $ 0.0000112
-5.08%
$ 152,810 $ 20,628
Oct 21, 2025 $ 0.0000112
+0.90%
$ 154,116 $ 20,415
Oct 20, 2025 $ 0.0000112
+0.00%
$ 146,280 $ 21,125
Oct 19, 2025 $ 0.0000111
-0.89%
$ 148,892 $ 21,928
Oct 18, 2025 $ 0.0000111
+0.00%
$ 144,974 $ 22,134
Oct 17, 2025 $ 0.0000111
-0.89%
$ 147,586 $ 20,576
Oct 16, 2025 $ 0.0000111
-1.77%
$ 150,198 $ 20,585
Oct 15, 2025 $ 0.0000115
+3.60%
$ 144,974 $ 20,452
Oct 14, 2025 $ 0.0000111
+0.00%
$ 148,892 $ 20,342
Oct 13, 2025 $ 0.0000111
+0.00%
$ 144,974 $ 20,555
Oct 12, 2025 $ 0.0000112
+0.90%
$ 146,280 $ 20,193
Oct 11, 2025 $ 0.0000111
+0.00%
$ 144,974 $ 21,205
Oct 10, 2025 $ 0.0000112
+0.90%
$ 146,280 $ 20,395
Oct 9, 2025 $ 0.0000111
+0.00%
$ 144,974 $ 21,036
Oct 8, 2025 $ 0.0000113
+0.89%
$ 147,586 $ 22,057
Oct 7, 2025 $ 0.0000112
-1.75%
$ 146,280 $ 20,230
Oct 6, 2025 $ 0.0000111
+0.00%
$ 144,974 $ 19,906
Oct 5, 2025 $ 0.0000111
+0.00%
$ 144,974 $ 19,673
Oct 4, 2025 $ 0.0000111
-0.89%
$ 144,974 $ 20,307
Oct 3, 2025 $ 0.0000112
+0.00%
$ 148,892 $ 20,871
Oct 2, 2025 $ 0.0000111
-0.89%
$ 144,974 $ 18,847
Oct 1, 2025 $ 0.0000111
+0.00%
$ 146,280 $ 18,961
Sep 30, 2025 $ 0.0000112
+0.90%
$ 147,586 $ 19,332
Sep 29, 2025 $ 0.0000113
+0.00%
$ 147,586 $ 19,732
Sep 28, 2025 $ 0.0000112
+0.90%
$ 144,974 $ 22,868
Sep 27, 2025 $ 0.0000111
+0.00%
$ 144,974 $ 20,123
Sep 26, 2025 $ 0.0000111
+0.00%
$ 144,974 $ 19,963
Sep 25, 2025 $ 0.0000113
+0.89%
$ 144,974 $ 20,043
Sep 24, 2025 $ 0.0000115
+2.68%
$ 146,280 $ 20,574
Sep 23, 2025 $ 0.0000111
+0.00%
$ 152,810 $ 20,879
Sep 22, 2025 $ 0.0000112
-4.27%
$ 146,280 $ 20,016
Sep 21, 2025 $ 0.0000113
+1.80%
$ 146,280 $ 21,330
Sep 20, 2025 $ 0.0000111
+0.00%
$ -- $ 21,598
Sep 19, 2025 $ 0.0000111
-2.63%
$ -- $ 20,743
Download