Xacronum Historical Data

XAC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.0000111
+0.00%
$ 148,892 $ 3,680
Dec 15, 10 PM $ 0.0000111
+0.00%
$ 146,280 $ 3,667
Dec 15, 9 PM $ 0.0000113
+1.80%
$ 147,586 $ 3,669
Dec 15, 8 PM $ 0.0000111
-0.89%
$ 144,974 $ 3,679
Dec 15, 7 PM $ 0.0000111
-1.77%
$ 144,974 $ 3,691
Dec 15, 6 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,696
Dec 15, 5 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,691
Dec 15, 4 PM $ 0.0000111
-2.63%
$ 144,974 $ 3,704
Dec 15, 3 PM $ 0.0000112
+0.90%
$ 146,280 $ 3,711
Dec 15, 2 PM $ 0.0000114
-0.87%
$ 148,892 $ 3,706
Dec 15, 1 PM $ 0.0000112
+0.90%
$ 146,280 $ 3,675
Dec 15, 12 PM $ 0.0000112
+0.90%
$ 146,280 $ 3,702
Dec 15, 11 AM $ 0.0000113
-0.88%
$ 147,586 $ 3,712
Dec 15, 10 AM $ 0.0000111
+0.00%
$ 144,974 $ 3,719
Dec 15, 9 AM $ 0.0000111
+0.00%
$ 144,974 $ 3,719
Dec 15, 8 AM $ 0.0000115
+2.68%
$ 150,198 $ 3,720
Dec 15, 7 AM $ 0.0000112
+0.90%
$ 146,280 $ 3,739
Dec 15, 6 AM $ 0.0000113
-1.74%
$ 147,586 $ 3,724
Dec 15, 5 AM $ 0.0000117
+5.41%
$ 152,810 $ 3,700
Dec 15, 4 AM $ 0.0000111
+0.00%
$ 144,974 $ 3,710
Dec 15, 3 AM $ 0.0000114
+1.79%
$ 148,892 $ 3,734
Dec 15, 2 AM $ 0.0000117
+5.41%
$ 152,810 $ 3,718
Dec 15, 1 AM $ 0.0000112
-0.88%
$ 146,280 $ 3,704
Dec 15, 12 AM $ 0.0000114
+2.70%
$ 148,892 $ 3,693
Dec 14, 11 PM $ 0.0000112
+0.90%
$ 146,280 $ 3,647
Dec 14, 10 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,638
Dec 14, 9 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,649
Dec 14, 8 PM $ 0.0000111
-4.31%
$ 144,974 $ 3,603
Dec 14, 7 PM $ 0.0000113
+1.80%
$ 147,586 $ 3,618
Dec 14, 6 PM $ 0.0000112
-0.88%
$ 146,280 $ 3,637
Dec 14, 5 PM $ 0.0000114
+2.70%
$ 148,892 $ 3,658
Dec 14, 4 PM $ 0.0000111
-0.89%
$ 144,974 $ 3,660
Dec 14, 3 PM $ 0.0000111
-0.89%
$ 144,974 $ 3,659
Dec 14, 2 PM $ 0.0000113
-2.59%
$ 147,586 $ 3,647
Dec 14, 1 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,670
Dec 14, 12 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,653
Dec 14, 11 AM $ 0.0000115
+2.68%
$ 150,198 $ 3,651
Dec 14, 10 AM $ 0.0000112
+0.90%
$ 146,280 $ 3,652
Dec 14, 9 AM $ 0.0000115
+2.68%
$ 150,198 $ 3,648
Dec 14, 8 AM $ 0.0000112
+0.90%
$ 146,280 $ 3,642
Dec 14, 7 AM $ 0.0000111
-1.77%
$ 144,974 $ 3,635
Dec 14, 6 AM $ 0.0000112
+0.00%
$ 146,280 $ 3,649
Dec 14, 5 AM $ 0.0000112
+0.90%
$ 146,280 $ 3,672
Dec 14, 4 AM $ 0.0000111
+0.00%
$ 144,974 $ 3,645
Dec 14, 3 AM $ 0.0000111
+0.00%
$ 144,974 $ 3,654
Dec 14, 2 AM $ 0.0000111
-0.89%
$ 144,974 $ 3,662
Dec 14, 1 AM $ 0.0000111
-0.89%
$ 144,974 $ 3,692
Dec 14, 12 AM $ 0.0000111
+0.00%
$ 144,974 $ 3,735
Dec 13, 11 PM $ 0.0000113
+0.89%
$ 147,586 $ 3,748
Dec 13, 10 PM $ 0.0000112
+0.90%
$ 146,280 $ 3,735