Xacronum Historical Data

XAC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.0000112
-0.88%
$ 146,280 $ 17,257
Nov 7, 11 PM $ 0.0000111
+0.00%
$ 144,974 $ 17,246
Nov 7, 10 PM $ 0.0000112
+0.00%
$ 146,280 $ 17,281
Nov 7, 9 PM $ 0.0000111
+0.00%
$ 144,974 $ 17,300
Nov 7, 8 PM $ 0.0000111
-0.89%
$ 144,974 $ 17,288
Nov 7, 7 PM $ 0.0000112
+0.90%
$ 146,280 $ 17,304
Nov 7, 6 PM $ 0.0000111
-1.77%
$ 144,974 $ 17,344
Nov 7, 5 PM $ 0.0000114
+2.70%
$ 148,892 $ 17,361
Nov 7, 4 PM $ 0.0000112
+0.00%
$ 146,280 $ 17,366
Nov 7, 3 PM $ 0.0000111
-1.77%
$ 144,974 $ 17,357
Nov 7, 2 PM $ 0.0000111
-0.89%
$ 144,974 $ 17,288
Nov 7, 1 PM $ 0.0000112
+0.00%
$ 146,280 $ 17,346
Nov 7, 12 PM $ 0.0000117
+5.41%
$ 152,810 $ 17,313
Nov 7, 11 AM $ 0.0000111
-0.89%
$ 144,974 $ 17,393
Nov 7, 10 AM $ 0.0000111
+0.00%
$ 144,974 $ 17,502
Nov 7, 9 AM $ 0.0000112
+0.90%
$ 146,280 $ 17,518
Nov 7, 8 AM $ 0.0000111
-0.89%
$ 144,974 $ 17,516
Nov 7, 7 AM $ 0.0000113
+0.89%
$ 147,586 $ 17,474
Nov 7, 6 AM $ 0.0000115
-1.71%
$ 150,198 $ 17,523
Nov 7, 5 AM $ 0.0000112
+0.90%
$ 146,280 $ 17,600
Nov 7, 4 AM $ 0.0000114
+1.79%
$ 148,892 $ 17,467
Nov 7, 3 AM $ 0.0000111
-1.77%
$ 144,974 $ 17,475
Nov 7, 2 AM $ 0.0000116
+4.50%
$ 151,504 $ 17,577
Nov 7, 1 AM $ 0.0000111
-0.89%
$ 144,974 $ 17,534
Nov 7, 12 AM $ 0.0000111
-1.77%
$ 144,974 $ 17,588
Nov 6, 11 PM $ 0.0000111
-0.89%
$ 144,974 $ 17,590
Nov 6, 10 PM $ 0.0000113
+0.00%
$ 147,586 $ 17,558
Nov 6, 9 PM $ 0.0000112
+0.90%
$ 146,280 $ 17,544
Nov 6, 8 PM $ 0.0000111
-0.89%
$ 144,974 $ 17,533
Nov 6, 7 PM $ 0.0000117
+3.54%
$ 152,810 $ 17,456
Nov 6, 6 PM $ 0.0000112
+0.90%
$ 146,280 $ 17,473
Nov 6, 5 PM $ 0.0000111
-0.89%
$ 144,974 $ 17,518
Nov 6, 4 PM $ 0.0000111
-4.31%
$ 144,974 $ 17,524
Nov 6, 3 PM $ 0.0000112
-0.88%
$ 146,280 $ 17,477
Nov 6, 2 PM $ 0.0000111
+0.00%
$ 144,974 $ 17,528
Nov 6, 1 PM $ 0.0000112
-0.88%
$ 146,280 $ 17,535
Nov 6, 12 PM $ 0.0000112
+0.00%
$ 146,280 $ 17,587
Nov 6, 11 AM $ 0.0000112
-0.88%
$ 146,280 $ 17,495
Nov 6, 10 AM $ 0.0000111
-0.89%
$ 144,974 $ 17,415
Nov 6, 9 AM $ 0.0000111
+0.00%
$ 144,974 $ 17,365
Nov 6, 8 AM $ 0.0000111
+0.00%
$ 144,974 $ 17,365
Nov 6, 7 AM $ 0.0000114
+2.70%
$ 148,892 $ 17,381
Nov 6, 6 AM $ 0.0000112
+0.00%
$ 146,280 $ 17,395
Nov 6, 5 AM $ 0.0000111
+0.00%
$ 144,974 $ 17,380
Nov 6, 4 AM $ 0.0000113
+0.89%
$ 147,586 $ 17,439
Nov 6, 3 AM $ 0.0000112
+0.00%
$ 146,280 $ 17,398
Nov 6, 2 AM $ 0.0000112
+0.00%
$ 146,280 $ 17,351
Nov 6, 1 AM $ 0.0000112
+0.90%
$ 146,280 $ 17,293
Nov 6, 12 AM $ 0.0000114
+0.88%
$ 148,892 $ 17,227
Nov 5, 11 PM $ 0.0000114
+1.79%
$ 148,892 $ 17,223