Xacronum Historical Data

XAC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.0000111
+0.00%
$ 144,974 $ 17,262
Nov 5, 9 PM $ 0.0000111
-0.89%
$ 144,974 $ 17,199
Nov 5, 8 PM $ 0.0000113
+0.89%
$ 147,586 $ 17,161
Nov 5, 7 PM $ 0.0000113
-0.88%
$ 147,586 $ 17,203
Nov 5, 6 PM $ 0.0000111
+0.00%
$ 144,974 $ 17,101
Nov 5, 5 PM $ 0.0000112
+0.90%
$ 146,280 $ 17,016
Nov 5, 4 PM $ 0.0000111
-0.89%
$ 144,974 $ 16,997
Nov 5, 3 PM $ 0.0000113
+0.00%
$ 147,586 $ 16,986
Nov 5, 2 PM $ 0.0000113
+1.80%
$ 147,586 $ 17,017
Nov 5, 1 PM $ 0.0000111
-2.63%
$ 144,974 $ 17,040
Nov 5, 12 PM $ 0.0000112
+0.90%
$ 146,280 $ 17,000
Nov 5, 11 AM $ 0.0000112
+0.90%
$ 146,280 $ 17,011
Nov 5, 10 AM $ 0.0000111
+0.00%
$ 144,974 $ 16,867
Nov 5, 9 AM $ 0.0000113
+0.89%
$ 147,586 $ 16,764
Nov 5, 8 AM $ 0.0000112
+0.90%
$ 146,280 $ 16,678
Nov 5, 7 AM $ 0.0000111
-0.89%
$ 144,974 $ 16,637
Nov 5, 6 AM $ 0.0000111
+0.00%
$ 144,974 $ 16,633
Nov 5, 5 AM $ 0.0000111
+0.00%
$ 144,974 $ 16,532
Nov 5, 4 AM $ 0.0000111
-1.77%
$ 144,974 $ 16,489
Nov 5, 3 AM $ 0.0000111
+0.00%
$ 144,974 $ 16,555
Nov 5, 2 AM $ 0.0000111
+0.00%
$ 144,974 $ 16,653
Nov 5, 1 AM $ 0.0000112
+0.00%
$ 146,280 $ 16,749
Nov 5, 12 AM $ 0.0000112
+0.90%
$ 146,280 $ 16,874
Nov 4, 11 PM $ 0.0000111
-0.89%
$ 144,974 $ 16,922
Nov 4, 10 PM $ 0.0000111
+0.00%
$ 144,974 $ 16,882
Nov 4, 9 PM $ 0.0000111
+0.00%
$ 144,974 $ 16,936
Nov 4, 8 PM $ 0.0000112
+0.90%
$ 146,280 $ 16,907
Nov 4, 7 PM $ 0.0000112
+0.90%
$ 146,280 $ 17,048
Nov 4, 6 PM $ 0.0000111
+0.00%
$ 144,974 $ 17,293
Nov 4, 5 PM $ 0.0000111
-0.89%
$ 144,974 $ 17,363
Nov 4, 4 PM $ 0.0000111
+0.00%
$ 144,974 $ 17,568
Nov 4, 3 PM $ 0.0000111
-0.89%
$ 144,974 $ 17,832
Nov 4, 2 PM $ 0.0000112
+0.90%
$ 146,280 $ 17,926
Nov 4, 1 PM $ 0.0000112
+0.00%
$ 146,280 $ 17,909
Nov 4, 12 PM $ 0.0000111
-1.77%
$ 144,974 $ 17,896
Nov 4, 11 AM $ 0.0000118
+6.31%
$ 154,116 $ 17,880
Nov 4, 10 AM $ 0.0000112
+0.90%
$ 146,280 $ 17,946
Nov 4, 9 AM $ 0.0000111
+0.00%
$ 144,974 $ 18,037
Nov 4, 8 AM $ 0.0000114
+2.70%
$ 148,892 $ 18,050
Nov 4, 7 AM $ 0.0000112
+0.90%
$ 146,280 $ 18,043
Nov 4, 6 AM $ 0.0000114
+0.88%
$ 148,892 $ 18,024
Nov 4, 5 AM $ 0.0000113
+0.00%
$ 147,586 $ 18,105
Nov 4, 4 AM $ 0.0000116
+4.50%
$ 151,504 $ 18,156
Nov 4, 3 AM $ 0.0000111
+0.00%
$ 144,974 $ 18,085
Nov 4, 2 AM $ 0.0000112
+0.90%
$ 146,280 $ 17,961
Nov 4, 1 AM $ 0.0000111
+0.00%
$ 144,974 $ 17,885
Nov 4, 12 AM $ 0.0000116
+3.57%
$ 151,504 $ 17,860
Nov 3, 11 PM $ 0.0000111
+0.00%
$ 144,974 $ 17,748
Nov 3, 10 PM $ 0.0000112
+0.00%
$ 146,280 $ 17,772
Nov 3, 9 PM $ 0.0000112
+0.90%
$ 146,280 $ 17,767