Xacronum Historical Data

XAC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.0000112
+0.90%
$ 146,280 $ 17,852
Nov 3, 7 PM $ 0.0000112
+0.90%
$ 146,280 $ 17,783
Nov 3, 6 PM $ 0.0000111
+0.00%
$ 144,974 $ 17,682
Nov 3, 5 PM $ 0.0000116
+3.57%
$ 151,504 $ 17,685
Nov 3, 4 PM $ 0.0000111
-1.77%
$ 144,974 $ 17,533
Nov 3, 3 PM $ 0.0000111
-0.89%
$ 144,974 $ 17,318
Nov 3, 2 PM $ 0.0000112
+0.00%
$ 146,280 $ 17,229
Nov 3, 1 PM $ 0.0000113
+1.80%
$ 147,586 $ 17,247
Nov 3, 12 PM $ 0.0000111
+0.00%
$ 144,974 $ 17,255
Nov 3, 11 AM $ 0.0000111
-1.77%
$ 144,974 $ 17,309
Nov 3, 10 AM $ 0.0000115
+3.60%
$ 150,198 $ 17,424
Nov 3, 9 AM $ 0.0000112
-0.88%
$ 146,280 $ 17,411
Nov 3, 8 AM $ 0.0000113
+0.89%
$ 147,586 $ 17,455
Nov 3, 7 AM $ 0.0000111
-0.89%
$ 144,974 $ 17,490
Nov 3, 6 AM $ 0.0000112
-1.75%
$ 146,280 $ 17,517
Nov 3, 5 AM $ 0.0000111
-1.77%
$ 144,974 $ 17,501
Nov 3, 4 AM $ 0.0000112
+0.00%
$ 146,280 $ 17,499
Nov 3, 3 AM $ 0.0000111
-0.89%
$ 144,974 $ 17,549
Nov 3, 2 AM $ 0.0000111
+0.00%
$ 144,974 $ 17,595
Nov 3, 1 AM $ 0.0000112
+0.90%
$ 146,280 $ 17,678
Nov 3, 12 AM $ 0.0000111
-0.89%
$ 144,974 $ 17,653
Nov 2, 11 PM $ 0.0000114
+2.70%
$ 148,892 $ 17,690
Nov 2, 10 PM $ 0.0000111
+0.00%
$ 144,974 $ 17,740
Nov 2, 9 PM $ 0.0000111
-0.89%
$ 144,974 $ 17,780
Nov 2, 8 PM $ 0.0000112
+0.00%
$ 146,280 $ 17,764
Nov 2, 7 PM $ 0.0000112
-0.88%
$ 146,280 $ 17,771
Nov 2, 6 PM $ 0.0000119
+5.31%
$ 155,422 $ 17,735
Nov 2, 5 PM $ 0.0000114
+2.70%
$ 148,892 $ 17,723
Nov 2, 4 PM $ 0.0000112
+0.00%
$ 146,280 $ 17,721
Nov 2, 3 PM $ 0.0000113
+0.89%
$ 147,586 $ 17,728
Nov 2, 2 PM $ 0.0000113
+0.00%
$ 147,586 $ 17,715
Nov 2, 1 PM $ 0.0000112
+0.00%
$ 146,280 $ 17,709
Nov 2, 12 PM $ 0.0000111
+0.00%
$ 144,974 $ 17,741
Nov 2, 11 AM $ 0.0000114
+1.79%
$ 148,892 $ 17,780
Nov 2, 10 AM $ 0.0000111
-2.63%
$ 144,974 $ 17,718
Nov 2, 9 AM $ 0.0000112
+0.00%
$ 146,280 $ 17,830
Nov 2, 8 AM $ 0.0000111
+0.00%
$ 144,974 $ 17,890
Nov 2, 7 AM $ 0.0000117
+3.54%
$ 152,810 $ 17,930
Nov 2, 6 AM $ 0.0000114
+1.79%
$ 148,892 $ 17,903
Nov 2, 5 AM $ 0.0000111
-1.77%
$ 144,974 $ 17,979
Nov 2, 4 AM $ 0.0000118
+2.61%
$ 154,116 $ 17,986
Nov 2, 1 AM $ 0.0000118
+5.36%
$ 154,116 $ 17,961
Nov 2, 12 AM $ 0.0000111
+0.00%
$ 144,974 $ 17,975
Nov 1, 11 PM $ 0.0000111
+0.00%
$ 144,974 $ 17,989
Nov 1, 10 PM $ 0.0000112
+0.90%
$ 146,280 $ 18,044
Nov 1, 9 PM $ 0.0000111
-2.63%
$ 144,974 $ 17,952
Nov 1, 8 PM $ 0.0000113
+1.80%
$ 147,586 $ 17,953
Nov 1, 7 PM $ 0.0000111
+0.00%
$ 144,974 $ 17,953
Nov 1, 6 PM $ 0.0000111
+0.00%
$ 144,974 $ 17,908
Nov 1, 5 PM $ 0.0000114
+2.70%
$ 148,892 $ 17,837