Xacronum Historical Data

XAC Page 23
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.0000112
-2.61%
$ 146,280 $ 17,782
Nov 1, 3 PM $ 0.0000115
+3.60%
$ 150,198 $ 17,714
Nov 1, 2 PM $ 0.0000115
+0.00%
$ 150,198 $ 17,737
Nov 1, 1 PM $ 0.0000111
+0.00%
$ 144,974 $ 17,721
Nov 1, 12 PM $ 0.0000111
-1.77%
$ 144,974 $ 17,660
Nov 1, 11 AM $ 0.0000113
+0.89%
$ 147,586 $ 17,645
Nov 1, 10 AM $ 0.0000111
-1.77%
$ 144,974 $ 17,686
Nov 1, 9 AM $ 0.0000112
-0.88%
$ 146,280 $ 17,845
Nov 1, 8 AM $ 0.0000111
+0.00%
$ 144,974 $ 18,012
Nov 1, 7 AM $ 0.0000111
-2.63%
$ 144,974 $ 18,217
Nov 1, 6 AM $ 0.0000111
+0.00%
$ 144,974 $ 18,441
Nov 1, 5 AM $ 0.0000111
-0.89%
$ 144,974 $ 18,659
Nov 1, 4 AM $ 0.0000111
+0.00%
$ 144,974 $ 18,872
Nov 1, 3 AM $ 0.0000113
-2.59%
$ 147,586 $ 18,980
Nov 1, 2 AM $ 0.0000111
+0.00%
$ 144,974 $ 19,013
Nov 1, 1 AM $ 0.0000112
+0.90%
$ 146,280 $ 18,972
Nov 1, 12 AM $ 0.0000115
+1.77%
$ 150,198 $ 18,905
Oct 31, 11 PM $ 0.0000111
+0.00%
$ 144,974 $ 18,922
Oct 31, 10 PM $ 0.0000111
-0.89%
$ 144,974 $ 18,826
Oct 31, 9 PM $ 0.0000111
+0.00%
$ 144,974 $ 18,863
Oct 31, 8 PM $ 0.0000114
+1.79%
$ 148,892 $ 18,883
Oct 31, 7 PM $ 0.0000111
+0.00%
$ 144,974 $ 18,817
Oct 31, 6 PM $ 0.0000111
-1.77%
$ 144,974 $ 18,805
Oct 31, 5 PM $ 0.0000112
+0.90%
$ 146,280 $ 18,907
Oct 31, 4 PM $ 0.0000111
+0.00%
$ 144,974 $ 18,949
Oct 31, 3 PM $ 0.0000111
+0.00%
$ 144,974 $ 18,983
Oct 31, 2 PM $ 0.0000111
+0.00%
$ 144,974 $ 19,008
Oct 31, 1 PM $ 0.0000111
-1.77%
$ 144,974 $ 19,063
Oct 31, 12 PM $ 0.0000114
+0.00%
$ 148,892 $ 19,164
Oct 31, 11 AM $ 0.0000111
-0.89%
$ 144,974 $ 19,129
Oct 31, 10 AM $ 0.0000117
+5.41%
$ 152,810 $ 18,695
Oct 31, 9 AM $ 0.0000115
+3.60%
$ 150,198 $ 18,548
Oct 31, 8 AM $ 0.0000112
+0.00%
$ 146,280 $ 18,445
Oct 31, 7 AM $ 0.0000112
+0.00%
$ 146,280 $ 18,462
Oct 31, 6 AM $ 0.0000111
-1.77%
$ 144,974 $ 18,329
Oct 31, 5 AM $ 0.0000111
-1.77%
$ 144,974 $ 18,255
Oct 31, 4 AM $ 0.0000113
+0.89%
$ 147,586 $ 18,228
Oct 31, 3 AM $ 0.0000111
-0.89%
$ 144,974 $ 18,180
Oct 31, 2 AM $ 0.0000112
+0.90%
$ 146,280 $ 18,296
Oct 31, 1 AM $ 0.0000111
-3.48%
$ 144,974 $ 18,548
Oct 31, 12 AM $ 0.0000111
-1.77%
$ 144,974 $ 18,716
Oct 30, 11 PM $ 0.0000111
-3.48%
$ 144,974 $ 18,864
Oct 30, 10 PM $ 0.0000113
+1.80%
$ 147,586 $ 19,030
Oct 30, 9 PM $ 0.0000114
+2.70%
$ 148,892 $ 19,204
Oct 30, 8 PM $ 0.0000111
-2.63%
$ 144,974 $ 19,303
Oct 30, 7 PM $ 0.0000112
+0.00%
$ 146,280 $ 19,498
Oct 30, 6 PM $ 0.0000111
-0.89%
$ 144,974 $ 19,622
Oct 30, 5 PM $ 0.0000112
-1.75%
$ 146,280 $ 19,744
Oct 30, 4 PM $ 0.0000111
+0.00%
$ 144,974 $ 19,765
Oct 30, 3 PM $ 0.0000112
+0.90%
$ 146,280 $ 19,908