Xacronum Historical Data

XAC Page 24
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 0.0000112
+0.90%
$ 146,280 $ 20,005
Oct 30, 1 PM $ 0.0000111
-1.77%
$ 144,974 $ 20,057
Oct 30, 12 PM $ 0.0000111
-1.77%
$ 144,974 $ 20,171
Oct 30, 11 AM $ 0.0000116
+2.65%
$ 151,504 $ 20,356
Oct 30, 10 AM $ 0.0000112
+0.90%
$ 146,280 $ 20,908
Oct 30, 9 AM $ 0.0000113
+0.00%
$ 147,586 $ 21,003
Oct 30, 9 AM $ 0.0000113
+0.00%
$ 147,586 $ 21,003
Oct 30, 9 AM $ 0.0000113
+0.00%
$ 147,586 $ 21,003
Oct 30, 9 AM $ 0.0000113
+0.00%
$ 147,586 $ 21,003
Oct 30, 8 AM $ 0.0000111
-0.89%
$ 144,974 $ 21,109
Oct 30, 8 AM $ 0.0000111
-0.89%
$ 144,974 $ 21,109
Oct 30, 8 AM $ 0.0000111
-0.89%
$ 144,974 $ 21,109
Oct 30, 8 AM $ 0.0000111
-0.89%
$ 144,974 $ 21,109
Oct 30, 7 AM $ 0.0000117
+4.46%
$ 152,810 $ 21,009
Oct 30, 7 AM $ 0.0000117
+4.46%
$ 152,810 $ 21,009
Oct 30, 7 AM $ 0.0000117
+4.46%
$ 152,810 $ 21,009
Oct 30, 7 AM $ 0.0000117
+4.46%
$ 152,810 $ 21,009
Oct 30, 6 AM $ 0.0000113
+0.89%
$ 147,586 $ 21,079
Oct 30, 6 AM $ 0.0000113
+0.89%
$ 147,586 $ 21,079
Oct 30, 6 AM $ 0.0000113
+0.89%
$ 147,586 $ 21,079
Oct 30, 6 AM $ 0.0000113
+0.89%
$ 147,586 $ 21,079
Oct 30, 5 AM $ 0.0000111
+0.00%
$ 144,974 $ 21,141
Oct 30, 5 AM $ 0.0000111
+0.00%
$ 144,974 $ 21,141
Oct 30, 5 AM $ 0.0000111
+0.00%
$ 144,974 $ 21,141
Oct 30, 5 AM $ 0.0000111
+0.00%
$ 144,974 $ 21,141
Oct 30, 4 AM $ 0.0000112
+0.00%
$ 146,280 $ 21,026
Oct 30, 4 AM $ 0.0000112
+0.00%
$ 146,280 $ 21,026
Oct 30, 4 AM $ 0.0000112
+0.00%
$ 146,280 $ 21,026
Oct 30, 4 AM $ 0.0000112
+0.00%
$ 146,280 $ 21,026
Oct 30, 3 AM $ 0.0000112
+0.90%
$ 146,280 $ 21,081
Oct 30, 3 AM $ 0.0000112
+0.90%
$ 146,280 $ 21,081
Oct 30, 3 AM $ 0.0000112
+0.90%
$ 146,280 $ 21,081
Oct 30, 3 AM $ 0.0000112
+0.90%
$ 146,280 $ 21,081
Oct 30, 2 AM $ 0.0000111
-2.63%
$ 144,974 $ 21,106
Oct 30, 2 AM $ 0.0000111
-2.63%
$ 144,974 $ 21,106
Oct 30, 2 AM $ 0.0000111
-2.63%
$ 144,974 $ 21,106
Oct 30, 2 AM $ 0.0000111
-2.63%
$ 144,974 $ 21,106
Oct 30, 1 AM $ 0.0000111
-0.89%
$ 144,974 $ 21,001
Oct 30, 1 AM $ 0.0000111
-0.89%
$ 144,974 $ 21,001
Oct 30, 1 AM $ 0.0000111
-0.89%
$ 144,974 $ 21,001
Oct 30, 1 AM $ 0.0000111
-0.89%
$ 144,974 $ 21,001
Oct 30, 12 AM $ 0.0000111
-0.89%
$ 144,974 $ 20,982
Oct 30, 12 AM $ 0.0000111
-0.89%
$ 144,974 $ 20,982
Oct 30, 12 AM $ 0.0000111
-0.89%
$ 144,974 $ 20,982
Oct 30, 12 AM $ 0.0000111
-0.89%
$ 144,974 $ 20,982
Oct 29, 11 PM $ 0.0000111
+0.00%
$ 144,974 $ 20,915
Oct 29, 11 PM $ 0.0000111
+0.00%
$ 144,974 $ 20,915
Oct 29, 11 PM $ 0.0000111
+0.00%
$ 144,974 $ 20,915
Oct 29, 11 PM $ 0.0000111
+0.00%
$ 144,974 $ 20,915
Oct 29, 10 PM $ 0.0000113
+1.80%
$ 147,586 $ 20,898