Xacronum Historical Data

XAC Page 25
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.0000111
-1.77%
$ 144,974 $ 20,950
Oct 29, 11 AM $ 0.0000111
-1.77%
$ 144,974 $ 20,950
Oct 29, 11 AM $ 0.0000111
-1.77%
$ 144,974 $ 20,950
Oct 29, 10 AM $ 0.0000111
+0.00%
$ 144,974 $ 21,008
Oct 29, 10 AM $ 0.0000111
+0.00%
$ 144,974 $ 21,008
Oct 29, 10 AM $ 0.0000111
+0.00%
$ 144,974 $ 21,008
Oct 29, 10 AM $ 0.0000111
+0.00%
$ 144,974 $ 21,008
Oct 29, 9 AM $ 0.0000111
-1.77%
$ 144,974 $ 20,986
Oct 29, 9 AM $ 0.0000111
-1.77%
$ 144,974 $ 20,986
Oct 29, 9 AM $ 0.0000111
-1.77%
$ 144,974 $ 20,986
Oct 29, 9 AM $ 0.0000111
-1.77%
$ 144,974 $ 20,986
Oct 29, 8 AM $ 0.0000111
+0.00%
$ 144,974 $ 20,868
Oct 29, 8 AM $ 0.0000111
+0.00%
$ 144,974 $ 20,868
Oct 29, 8 AM $ 0.0000111
+0.00%
$ 144,974 $ 20,868
Oct 29, 8 AM $ 0.0000111
+0.00%
$ 144,974 $ 20,868
Oct 29, 7 AM $ 0.0000111
-1.77%
$ 144,974 $ 20,908
Oct 29, 7 AM $ 0.0000111
-1.77%
$ 144,974 $ 20,908
Oct 29, 7 AM $ 0.0000111
-1.77%
$ 144,974 $ 20,908
Oct 29, 7 AM $ 0.0000111
-1.77%
$ 144,974 $ 20,908
Oct 29, 6 AM $ 0.0000113
-0.88%
$ 147,586 $ 20,804
Oct 29, 6 AM $ 0.0000113
-0.88%
$ 147,586 $ 20,804
Oct 29, 6 AM $ 0.0000113
-0.88%
$ 147,586 $ 20,804
Oct 29, 6 AM $ 0.0000113
-0.88%
$ 147,586 $ 20,804
Oct 29, 5 AM $ 0.0000111
-1.77%
$ 144,974 $ 20,732
Oct 29, 5 AM $ 0.0000111
-1.77%
$ 144,974 $ 20,732
Oct 29, 5 AM $ 0.0000111
-1.77%
$ 144,974 $ 20,732
Oct 29, 5 AM $ 0.0000111
-1.77%
$ 144,974 $ 20,732
Oct 29, 4 AM $ 0.0000112
+0.90%
$ 146,280 $ 20,914
Oct 29, 4 AM $ 0.0000112
+0.90%
$ 146,280 $ 20,914
Oct 29, 4 AM $ 0.0000112
+0.90%
$ 146,280 $ 20,914
Oct 29, 4 AM $ 0.0000112
+0.90%
$ 146,280 $ 20,914
Oct 29, 3 AM $ 0.0000111
+0.00%
$ 144,974 $ 20,951
Oct 29, 3 AM $ 0.0000111
+0.00%
$ 144,974 $ 20,951
Oct 29, 3 AM $ 0.0000111
+0.00%
$ 144,974 $ 20,951
Oct 29, 3 AM $ 0.0000111
+0.00%
$ 144,974 $ 20,951
Oct 29, 2 AM $ 0.0000113
+0.89%
$ 147,586 $ 20,996
Oct 29, 1 AM $ 0.0000112
+0.90%
$ 146,280 $ 21,011
Oct 29, 12 AM $ 0.0000116
+4.50%
$ 151,504 $ 21,058
Oct 28, 11 PM $ 0.0000112
+0.90%
$ 146,280 $ 21,062
Oct 28, 10 PM $ 0.0000111
+0.00%
$ 144,974 $ 21,133
Oct 28, 9 PM $ 0.0000112
+0.90%
$ 146,280 $ 21,216
Oct 28, 8 PM $ 0.0000112
+0.90%
$ 146,280 $ 21,241
Oct 28, 7 PM $ 0.0000112
+0.00%
$ 146,280 $ 21,290
Oct 28, 6 PM $ 0.0000112
+0.90%
$ 146,280 $ 21,308
Oct 28, 5 PM $ 0.0000115
+3.60%
$ 150,198 $ 21,308
Oct 28, 4 PM $ 0.0000112
+0.90%
$ 146,280 $ 21,314
Oct 28, 3 PM $ 0.0000114
+2.70%
$ 148,892 $ 21,282
Oct 28, 2 PM $ 0.0000112
+0.00%
$ 146,280 $ 21,244
Oct 28, 1 PM $ 0.0000114
+2.70%
$ 148,892 $ 21,327
Oct 28, 12 PM $ 0.0000112
-0.88%
$ 146,280 $ 21,260