Xacronum Historical Data

XAC Page 26
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 0.0000112
+0.00%
$ 146,280 $ 20,579
Oct 27, 4 PM $ 0.0000112
+0.90%
$ 146,280 $ 20,548
Oct 27, 3 PM $ 0.0000111
-0.89%
$ 144,974 $ 20,546
Oct 27, 2 PM $ 0.0000111
+0.00%
$ 146,280 $ 20,596
Oct 27, 1 PM $ 0.0000114
+1.79%
$ 150,198 $ 20,518
Oct 27, 12 PM $ 0.0000113
+1.80%
$ 147,586 $ 20,628
Oct 27, 11 AM $ 0.0000114
+2.70%
$ 146,280 $ 20,548
Oct 27, 10 AM $ 0.0000111
+0.00%
$ 144,974 $ 20,616
Oct 27, 9 AM $ 0.0000111
+0.00%
$ 144,974 $ 20,615
Oct 27, 8 AM $ 0.0000111
-0.89%
$ 144,974 $ 20,790
Oct 27, 7 AM $ 0.0000111
+0.00%
$ 144,974 $ 20,923
Oct 27, 6 AM $ 0.0000111
+0.00%
$ 146,280 $ 20,998
Oct 27, 5 AM $ 0.0000112
+0.00%
$ 146,280 $ 21,099
Oct 27, 4 AM $ 0.0000114
+1.79%
$ 148,892 $ 21,068
Oct 27, 3 AM $ 0.0000111
-0.89%
$ 146,280 $ 21,067
Oct 27, 2 AM $ 0.0000112
+0.90%
$ 146,280 $ 21,149
Oct 27, 1 AM $ 0.0000111
-3.48%
$ 147,586 $ 21,165
Oct 27, 12 AM $ 0.0000111
+0.00%
$ 148,892 $ 21,171
Oct 26, 11 PM $ 0.0000112
+0.00%
$ 146,280 $ 21,146
Oct 26, 10 PM $ 0.0000112
+0.90%
$ 146,280 $ 21,159
Oct 26, 9 PM $ 0.0000113
+1.80%
$ 147,586 $ 21,239
Oct 26, 8 PM $ 0.0000111
+0.00%
$ 144,974 $ 21,223
Oct 26, 7 PM $ 0.0000111
-0.89%
$ 144,974 $ 21,307
Oct 26, 6 PM $ 0.0000112
+0.90%
$ 146,280 $ 21,339
Oct 26, 5 PM $ 0.0000111
-1.77%
$ 144,974 $ 21,430
Oct 26, 4 PM $ 0.0000112
-0.88%
$ 146,280 $ 21,503
Oct 26, 3 PM $ 0.0000111
+0.00%
$ 144,974 $ 21,514
Oct 26, 2 PM $ 0.0000115
+3.60%
$ 150,198 $ 21,470
Oct 26, 1 PM $ 0.0000111
+0.00%
$ 144,974 $ 21,525
Oct 26, 12 PM $ 0.0000112
+0.00%
$ 146,280 $ 21,561
Oct 26, 11 AM $ 0.0000111
+0.00%
$ 144,974 $ 21,664
Oct 26, 10 AM $ 0.0000111
-4.31%
$ 144,974 $ 21,722
Oct 26, 9 AM $ 0.0000111
-2.63%
$ 144,974 $ 21,717
Oct 26, 8 AM $ 0.0000112
-0.88%
$ 146,280 $ 21,710
Oct 26, 7 AM $ 0.0000116
+3.57%
$ 151,504 $ 21,640
Oct 26, 6 AM $ 0.0000117
+5.41%
$ 152,810 $ 21,645
Oct 26, 5 AM $ 0.0000113
+0.89%
$ 147,586 $ 21,518
Oct 26, 4 AM $ 0.0000113
+1.80%
$ 147,586 $ 21,543
Oct 26, 3 AM $ 0.0000113
+1.80%
$ 147,586 $ 21,471
Oct 26, 2 AM $ 0.0000113
+1.80%
$ 147,586 $ 21,458
Oct 26, 1 AM $ 0.0000112
+0.90%
$ 146,280 $ 21,472
Oct 26, 12 AM $ 0.0000111
+0.00%
$ 144,974 $ 21,475
Oct 25, 11 PM $ 0.0000111
+0.00%
$ 144,974 $ 21,555
Oct 25, 10 PM $ 0.0000113
+0.00%
$ 147,586 $ 21,622
Oct 25, 9 PM $ 0.0000111
-0.89%
$ 144,974 $ 21,626
Oct 25, 8 PM $ 0.0000112
+0.00%
$ 146,280 $ 21,631
Oct 25, 7 PM $ 0.0000111
-0.89%
$ 144,974 $ 21,609
Oct 25, 6 PM $ 0.0000114
+1.79%
$ 148,892 $ 21,540
Oct 25, 5 PM $ 0.0000117
+5.41%
$ 152,810 $ 21,479
Oct 25, 4 PM $ 0.0000111
+0.00%
$ 144,974 $ 21,411