Xacronum Historical Data

XAC Page 27
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 PM $ 0.0000111
-0.89%
$ 144,974 $ 21,402
Oct 25, 2 PM $ 0.0000111
-2.63%
$ 144,974 $ 21,442
Oct 25, 1 PM $ 0.0000117
+3.54%
$ 152,810 $ 21,499
Oct 25, 12 PM $ 0.0000111
-0.89%
$ 144,974 $ 21,332
Oct 25, 11 AM $ 0.0000115
+3.60%
$ 150,198 $ 21,258
Oct 25, 10 AM $ 0.0000113
-1.74%
$ 147,586 $ 21,148
Oct 25, 9 AM $ 0.0000111
+0.00%
$ 144,974 $ 21,206
Oct 25, 8 AM $ 0.0000113
+1.80%
$ 147,586 $ 21,180
Oct 25, 7 AM $ 0.0000111
-0.89%
$ 144,974 $ 21,096
Oct 25, 6 AM $ 0.0000113
+1.80%
$ 147,586 $ 21,020
Oct 25, 5 AM $ 0.0000111
-2.63%
$ 144,974 $ 21,062
Oct 25, 4 AM $ 0.0000112
+0.00%
$ 146,280 $ 21,100
Oct 25, 3 AM $ 0.0000111
+0.00%
$ 144,974 $ 21,107
Oct 25, 2 AM $ 0.0000111
+0.00%
$ 144,974 $ 21,093
Oct 25, 1 AM $ 0.0000112
-1.75%
$ 146,280 $ 21,267
Oct 25, 12 AM $ 0.0000112
+0.00%
$ 146,280 $ 21,217
Oct 24, 11 PM $ 0.0000112
+0.00%
$ 146,280 $ 21,159
Oct 24, 10 PM $ 0.0000113
+1.80%
$ 147,586 $ 21,191
Oct 24, 9 PM $ 0.0000111
-0.89%
$ 144,974 $ 21,160
Oct 24, 8 PM $ 0.0000112
-1.75%
$ 146,280 $ 21,215
Oct 24, 7 PM $ 0.0000116
+0.00%
$ 151,504 $ 21,107
Oct 24, 6 PM $ 0.0000117
+5.41%
$ 152,810 $ 21,081
Oct 24, 5 PM $ 0.0000111
+0.00%
$ 144,974 $ 20,995
Oct 24, 4 PM $ 0.0000111
-2.63%
$ 144,974 $ 20,828
Oct 24, 3 PM $ 0.0000112
+0.90%
$ 146,280 $ 20,814
Oct 24, 2 PM $ 0.0000112
+0.90%
$ 146,280 $ 20,812
Oct 24, 1 PM $ 0.0000112
-3.45%
$ 146,280 $ 20,711
Oct 24, 12 PM $ 0.0000111
-0.89%
$ 144,974 $ 20,798
Oct 24, 11 AM $ 0.0000111
-1.77%
$ 144,974 $ 20,817
Oct 24, 10 AM $ 0.0000112
+0.00%
$ 146,280 $ 20,825
Oct 24, 9 AM $ 0.0000111
+0.00%
$ 144,974 $ 20,897
Oct 24, 8 AM $ 0.0000111
+0.00%
$ 144,974 $ 20,945
Oct 24, 7 AM $ 0.0000116
+3.57%
$ 151,504 $ 20,941
Oct 24, 6 AM $ 0.0000116
+4.50%
$ 151,504 $ 20,868
Oct 24, 5 AM $ 0.0000111
+0.00%
$ 144,974 $ 20,869
Oct 24, 4 AM $ 0.0000111
+0.00%
$ 144,974 $ 20,835
Oct 24, 3 AM $ 0.0000111
-0.89%
$ 144,974 $ 20,713
Oct 24, 2 AM $ 0.0000112
+0.00%
$ 146,280 $ 20,716
Oct 24, 1 AM $ 0.0000115
+2.68%
$ 150,198 $ 20,619
Oct 24, 12 AM $ 0.0000111
+0.00%
$ 144,974 $ 20,577
Oct 23, 11 PM $ 0.0000111
+0.00%
$ 144,974 $ 20,592
Oct 23, 10 PM $ 0.0000111
+0.00%
$ 144,974 $ 20,553
Oct 23, 9 PM $ 0.0000111
-0.89%
$ 144,974 $ 20,558
Oct 23, 8 PM $ 0.0000117
+5.41%
$ 152,810 $ 20,509
Oct 23, 7 PM $ 0.0000111
-1.77%
$ 144,974 $ 20,509
Oct 23, 6 PM $ 0.0000111
-2.63%
$ 144,974 $ 20,481
Oct 23, 5 PM $ 0.0000111
+0.00%
$ 144,974 $ 20,705
Oct 23, 4 PM $ 0.0000112
+0.90%
$ 146,280 $ 20,742
Oct 23, 3 PM $ 0.0000113
+1.80%
$ 147,586 $ 20,722
Oct 23, 2 PM $ 0.0000111
-0.89%
$ 144,974 $ 20,621