Xacronum Historical Data

XAC Page 28
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.0000111
-3.48%
$ 144,974 $ 20,630
Oct 23, 12 PM $ 0.0000111
-4.31%
$ 144,974 $ 20,561
Oct 23, 11 AM $ 0.0000111
-0.89%
$ 144,974 $ 20,625
Oct 23, 10 AM $ 0.0000114
+2.70%
$ 148,892 $ 20,564
Oct 23, 9 AM $ 0.0000113
+1.80%
$ 147,586 $ 20,443
Oct 23, 8 AM $ 0.0000111
-0.89%
$ 144,974 $ 20,494
Oct 23, 7 AM $ 0.0000111
+0.00%
$ 144,974 $ 20,518
Oct 23, 6 AM $ 0.0000111
+0.00%
$ 144,974 $ 20,601
Oct 23, 5 AM $ 0.0000111
+0.00%
$ 144,974 $ 20,593
Oct 23, 4 AM $ 0.0000111
-0.89%
$ 144,974 $ 20,585
Oct 23, 3 AM $ 0.0000113
-3.42%
$ 147,586 $ 20,777
Oct 23, 2 AM $ 0.0000117
+4.46%
$ 152,810 $ 20,708
Oct 23, 1 AM $ 0.0000112
+0.90%
$ 146,280 $ 20,644
Oct 23, 12 AM $ 0.0000115
+2.68%
$ 150,198 $ 20,633
Oct 22, 11 PM $ 0.0000117
+4.46%
$ 152,810 $ 20,619
Oct 22, 10 PM $ 0.0000112
-1.75%
$ 146,280 $ 20,628
Oct 22, 9 PM $ 0.0000119
+7.21%
$ 155,422 $ 20,629
Oct 22, 8 PM $ 0.0000111
+0.00%
$ 144,974 $ 20,540
Oct 22, 7 PM $ 0.0000111
+0.00%
$ 144,974 $ 20,523
Oct 22, 6 PM $ 0.0000111
+0.00%
$ 144,974 $ 20,558
Oct 22, 5 PM $ 0.0000113
+0.89%
$ 147,586 $ 20,448
Oct 22, 4 PM $ 0.0000113
-1.74%
$ 147,586 $ 20,488
Oct 22, 3 PM $ 0.0000113
+1.80%
$ 147,586 $ 20,519
Oct 22, 2 PM $ 0.0000114
+2.70%
$ 148,892 $ 20,591
Oct 22, 1 PM $ 0.0000112
+0.90%
$ 146,280 $ 20,573
Oct 22, 12 PM $ 0.0000112
+0.90%
$ 146,280 $ 20,557
Oct 22, 11 AM $ 0.0000112
+0.00%
$ 146,280 $ 20,514
Oct 22, 10 AM $ 0.0000111
+0.00%
$ 144,974 $ 20,610
Oct 22, 9 AM $ 0.0000115
+3.60%
$ 150,198 $ 20,552
Oct 22, 8 AM $ 0.0000113
+0.89%
$ 147,586 $ 20,426
Oct 22, 7 AM $ 0.0000111
-1.77%
$ 144,974 $ 20,408
Oct 22, 6 AM $ 0.0000111
+0.00%
$ 144,974 $ 20,416
Oct 22, 5 AM $ 0.0000112
+0.90%
$ 146,280 $ 20,404
Oct 22, 4 AM $ 0.0000112
+0.00%
$ 144,974 $ 20,500
Oct 22, 3 AM $ 0.0000111
-0.89%
$ 144,974 $ 20,296
Oct 22, 2 AM $ 0.0000113
+1.80%
$ 147,586 $ 20,263
Oct 22, 1 AM $ 0.0000112
-5.08%
$ 144,974 $ 20,230
Oct 21, 11 PM $ 0.0000118
+6.31%
$ 154,116 $ 20,399
Oct 21, 10 PM $ 0.0000112
+0.90%
$ 146,280 $ 20,415
Oct 21, 9 PM $ 0.0000111
-0.89%
$ 144,974 $ 20,504
Oct 21, 8 PM $ 0.0000115
+3.60%
$ 146,280 $ 20,531
Oct 21, 7 PM $ 0.0000111
+0.00%
$ 144,974 $ 20,549
Oct 21, 6 PM $ 0.0000112
+0.00%
$ 147,586 $ 20,511
Oct 21, 5 PM $ 0.0000111
-1.77%
$ 146,280 $ 20,434
Oct 21, 4 PM $ 0.0000111
-1.77%
$ 144,974 $ 20,474
Oct 21, 3 PM $ 0.0000111
+0.00%
$ 144,974 $ 20,441
Oct 21, 2 PM $ 0.0000113
+0.00%
$ 144,974 $ 20,504
Oct 21, 1 PM $ 0.0000112
-1.75%
$ 144,974 $ 20,482
Oct 21, 12 PM $ 0.0000114
+2.70%
$ 144,974 $ 20,553
Oct 21, 11 AM $ 0.0000112
+0.90%
$ 144,974 $ 20,618