Xacronum Historical Data

XAC Page 29
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.0000111
+0.00%
$ 144,974 $ 20,642
Oct 21, 9 AM $ 0.0000111
+0.00%
$ 144,974 $ 20,686
Oct 21, 8 AM $ 0.0000113
-0.88%
$ 151,504 $ 20,815
Oct 21, 7 AM $ 0.0000113
+0.89%
$ 144,974 $ 20,829
Oct 21, 6 AM $ 0.0000111
-2.63%
$ 144,974 $ 20,851
Oct 21, 5 AM $ 0.0000111
+0.00%
$ 147,586 $ 20,943
Oct 21, 4 AM $ 0.0000111
-0.89%
$ 146,280 $ 20,888
Oct 21, 1 AM $ 0.0000119
+5.31%
$ 155,422 $ 21,191
Oct 21, 12 AM $ 0.0000113
+1.80%
$ 147,586 $ 21,178
Oct 20, 11 PM $ 0.0000111
-0.89%
$ 146,280 $ 21,088
Oct 20, 10 PM $ 0.0000112
+0.00%
$ 146,280 $ 21,125
Oct 20, 9 PM $ 0.0000112
+0.90%
$ 146,280 $ 21,130
Oct 20, 8 PM $ 0.0000111
-0.89%
$ 144,974 $ 21,310
Oct 20, 7 PM $ 0.0000112
+0.90%
$ 146,280 $ 21,301
Oct 20, 6 PM $ 0.0000115
+0.88%
$ 150,198 $ 21,389
Oct 20, 5 PM $ 0.0000112
+0.90%
$ 146,280 $ 21,426
Oct 20, 4 PM $ 0.0000111
-0.89%
$ 144,974 $ 21,430
Oct 20, 3 PM $ 0.0000112
+0.90%
$ 146,280 $ 21,515
Oct 20, 2 PM $ 0.0000111
-0.89%
$ 144,974 $ 21,516
Oct 20, 1 PM $ 0.0000112
+0.90%
$ 146,280 $ 21,639
Oct 20, 12 PM $ 0.0000111
-0.89%
$ 144,974 $ 21,706
Oct 20, 11 AM $ 0.0000111
+0.00%
$ 144,974 $ 21,717
Oct 20, 10 AM $ 0.0000111
+0.00%
$ 144,974 $ 21,589
Oct 20, 9 AM $ 0.0000111
-0.89%
$ 144,974 $ 21,525
Oct 20, 8 AM $ 0.0000112
+0.90%
$ 146,280 $ 21,479
Oct 20, 7 AM $ 0.0000111
-0.89%
$ 144,974 $ 21,541
Oct 20, 6 AM $ 0.0000115
+3.60%
$ 150,198 $ 21,578
Oct 20, 5 AM $ 0.0000113
+0.89%
$ 147,586 $ 21,563
Oct 20, 4 AM $ 0.0000111
-2.63%
$ 144,974 $ 21,654
Oct 20, 3 AM $ 0.0000111
-0.89%
$ 144,974 $ 21,660
Oct 20, 2 AM $ 0.0000111
-0.89%
$ 144,974 $ 21,772
Oct 20, 1 AM $ 0.0000112
+0.00%
$ 146,280 $ 21,840
Oct 20, 12 AM $ 0.0000111
-0.89%
$ 144,974 $ 21,884
Oct 19, 11 PM $ 0.0000114
-3.39%
$ 148,892 $ 21,940
Oct 19, 10 PM $ 0.0000111
-3.48%
$ 144,974 $ 21,928
Oct 19, 9 PM $ 0.0000112
+0.90%
$ 146,280 $ 21,961
Oct 19, 8 PM $ 0.0000111
-2.63%
$ 144,974 $ 21,862
Oct 19, 7 PM $ 0.0000114
+1.79%
$ 148,892 $ 21,843
Oct 19, 6 PM $ 0.0000113
+0.00%
$ 147,586 $ 21,949
Oct 19, 5 PM $ 0.0000114
+0.88%
$ 148,892 $ 21,970
Oct 19, 4 PM $ 0.0000111
+0.00%
$ 144,974 $ 21,945
Oct 19, 3 PM $ 0.0000113
+1.80%
$ 147,586 $ 21,935
Oct 19, 2 PM $ 0.0000112
-0.88%
$ 146,280 $ 21,955
Oct 19, 1 PM $ 0.0000111
+0.00%
$ 144,974 $ 21,921
Oct 19, 12 PM $ 0.0000113
+1.80%
$ 147,586 $ 21,961
Oct 19, 11 AM $ 0.0000113
+1.80%
$ 147,586 $ 21,940
Oct 19, 10 AM $ 0.0000112
+0.90%
$ 146,280 $ 22,174
Oct 19, 9 AM $ 0.0000113
+1.80%
$ 147,586 $ 22,237
Oct 19, 8 AM $ 0.0000111
-0.89%
$ 144,974 $ 22,219
Oct 19, 7 AM $ 0.0000111
+0.00%
$ 144,974 $ 22,271