Xacronum Historical Data

XAC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,732
Dec 13, 8 PM $ 0.0000114
+0.00%
$ 148,892 $ 3,752
Dec 13, 7 PM $ 0.0000112
+0.90%
$ 146,280 $ 3,751
Dec 13, 6 PM $ 0.0000113
+1.80%
$ 147,586 $ 3,721
Dec 13, 5 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,723
Dec 13, 4 PM $ 0.0000111
-0.89%
$ 144,974 $ 3,717
Dec 13, 3 PM $ 0.0000112
-1.75%
$ 146,280 $ 3,692
Dec 13, 2 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,726
Dec 13, 1 PM $ 0.0000112
+0.90%
$ 146,280 $ 3,731
Dec 13, 12 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,715
Dec 13, 11 AM $ 0.0000111
-0.89%
$ 144,974 $ 3,702
Dec 13, 10 AM $ 0.0000113
+0.89%
$ 147,586 $ 3,700
Dec 13, 9 AM $ 0.0000112
+0.00%
$ 146,280 $ 3,710
Dec 13, 8 AM $ 0.0000111
-2.63%
$ 144,974 $ 3,694
Dec 13, 7 AM $ 0.0000112
+0.90%
$ 146,280 $ 3,675
Dec 13, 6 AM $ 0.0000112
+0.00%
$ 146,280 $ 3,693
Dec 13, 5 AM $ 0.0000111
-2.63%
$ 144,974 $ 3,676
Dec 13, 4 AM $ 0.0000113
+1.80%
$ 147,586 $ 3,673
Dec 13, 3 AM $ 0.0000113
+1.80%
$ 147,586 $ 3,678
Dec 13, 2 AM $ 0.0000111
-0.89%
$ 144,974 $ 3,681
Dec 13, 1 AM $ 0.0000111
+0.00%
$ 144,974 $ 3,682
Dec 13, 12 AM $ 0.0000112
+0.90%
$ 146,280 $ 3,649
Dec 12, 11 PM $ 0.0000111
-0.89%
$ 144,974 $ 3,672
Dec 12, 10 PM $ 0.0000115
+2.68%
$ 150,198 $ 3,676
Dec 12, 9 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,670
Dec 12, 8 PM $ 0.0000111
-0.89%
$ 144,974 $ 3,693
Dec 12, 7 PM $ 0.0000111
-0.89%
$ 144,974 $ 3,686
Dec 12, 6 PM $ 0.0000114
+2.70%
$ 148,892 $ 3,703
Dec 12, 5 PM $ 0.0000111
-5.13%
$ 144,974 $ 3,695
Dec 12, 4 PM $ 0.0000113
+0.89%
$ 147,586 $ 3,710
Dec 12, 3 PM $ 0.0000112
+0.90%
$ 146,280 $ 3,709
Dec 12, 2 PM $ 0.0000113
+1.80%
$ 147,586 $ 3,677
Dec 12, 1 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,671
Dec 12, 12 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,710
Dec 12, 11 AM $ 0.0000113
-2.59%
$ 147,586 $ 3,728
Dec 12, 10 AM $ 0.0000113
+0.89%
$ 147,586 $ 3,721
Dec 12, 9 AM $ 0.0000112
+0.90%
$ 146,280 $ 3,730
Dec 12, 8 AM $ 0.0000111
-0.89%
$ 144,974 $ 3,732
Dec 12, 7 AM $ 0.0000111
+0.00%
$ 144,974 $ 3,747
Dec 12, 6 AM $ 0.0000111
-3.48%
$ 144,974 $ 3,733
Dec 12, 5 AM $ 0.0000114
+1.79%
$ 148,892 $ 3,740
Dec 12, 4 AM $ 0.0000113
-0.88%
$ 147,586 $ 3,743
Dec 12, 3 AM $ 0.0000114
+1.79%
$ 148,892 $ 3,733
Dec 12, 2 AM $ 0.0000111
-0.89%
$ 144,974 $ 3,745
Dec 12, 1 AM $ 0.0000114
+1.79%
$ 148,892 $ 3,759
Dec 12, 12 AM $ 0.0000111
+0.00%
$ 144,974 $ 3,756
Dec 11, 11 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,758
Dec 11, 10 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,781
Dec 11, 9 PM $ 0.0000111
-0.89%
$ 144,974 $ 3,791
Dec 11, 8 PM $ 0.0000112
+0.90%
$ 146,280 $ 3,774