Xacronum Historical Data

XAC Page 30
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.0000111
+0.00%
$ 144,974 $ 22,208
Oct 19, 5 AM $ 0.0000112
+0.00%
$ 146,280 $ 22,259
Oct 19, 4 AM $ 0.0000113
+0.89%
$ 147,586 $ 22,214
Oct 19, 3 AM $ 0.0000116
+4.50%
$ 151,504 $ 22,210
Oct 19, 2 AM $ 0.0000111
+0.00%
$ 144,974 $ 22,129
Oct 19, 1 AM $ 0.0000112
-0.88%
$ 146,280 $ 22,134
Oct 19, 12 AM $ 0.0000112
+0.00%
$ 146,280 $ 22,135
Oct 18, 11 PM $ 0.0000111
+0.00%
$ 144,974 $ 22,174
Oct 18, 10 PM $ 0.0000111
+0.00%
$ 144,974 $ 22,134
Oct 18, 9 PM $ 0.0000111
-1.77%
$ 144,974 $ 22,056
Oct 18, 8 PM $ 0.0000112
+0.90%
$ 146,280 $ 22,090
Oct 18, 7 PM $ 0.0000113
+1.80%
$ 147,586 $ 22,144
Oct 18, 6 PM $ 0.0000113
+0.00%
$ 147,586 $ 21,998
Oct 18, 5 PM $ 0.0000112
+0.90%
$ 146,280 $ 22,017
Oct 18, 4 PM $ 0.0000111
+0.00%
$ 144,974 $ 22,062
Oct 18, 3 PM $ 0.0000113
+1.80%
$ 147,586 $ 21,940
Oct 18, 2 PM $ 0.0000111
-2.63%
$ 144,974 $ 21,878
Oct 18, 1 PM $ 0.0000113
+1.80%
$ 147,586 $ 21,815
Oct 18, 12 PM $ 0.0000111
-0.89%
$ 144,974 $ 21,705
Oct 18, 11 AM $ 0.0000111
+0.00%
$ 144,974 $ 21,659
Oct 18, 10 AM $ 0.0000113
+0.00%
$ 147,586 $ 21,447
Oct 18, 9 AM $ 0.0000111
-5.13%
$ 144,974 $ 21,409
Oct 18, 8 AM $ 0.0000116
+3.57%
$ 151,504 $ 21,371
Oct 18, 7 AM $ 0.0000114
+0.88%
$ 148,892 $ 21,273
Oct 18, 6 AM $ 0.0000112
-1.75%
$ 146,280 $ 21,256
Oct 18, 5 AM $ 0.0000112
+0.00%
$ 146,280 $ 21,199
Oct 18, 4 AM $ 0.0000112
-0.88%
$ 146,280 $ 21,077
Oct 18, 3 AM $ 0.0000111
-1.77%
$ 144,974 $ 20,940
Oct 18, 2 AM $ 0.0000111
-1.77%
$ 144,974 $ 20,876
Oct 18, 1 AM $ 0.0000111
-1.77%
$ 144,974 $ 20,826
Oct 18, 12 AM $ 0.0000112
+0.90%
$ 146,280 $ 20,768
Oct 17, 11 PM $ 0.0000113
+0.00%
$ 147,586 $ 20,629
Oct 17, 10 PM $ 0.0000111
-4.31%
$ 144,974 $ 20,576
Oct 17, 9 PM $ 0.0000111
-3.48%
$ 144,974 $ 20,546
Oct 17, 8 PM $ 0.0000111
+0.00%
$ 144,974 $ 20,504
Oct 17, 7 PM $ 0.0000116
+3.57%
$ 151,504 $ 20,410
Oct 17, 6 PM $ 0.0000112
+0.90%
$ 146,280 $ 20,378
Oct 17, 5 PM $ 0.0000112
+0.00%
$ 146,280 $ 20,343
Oct 17, 4 PM $ 0.0000111
+0.00%
$ 144,974 $ 20,155
Oct 17, 3 PM $ 0.0000111
-0.89%
$ 144,974 $ 20,258
Oct 17, 2 PM $ 0.0000112
+0.90%
$ 146,280 $ 20,243
Oct 17, 1 PM $ 0.0000113
+0.89%
$ 147,586 $ 20,287
Oct 17, 12 PM $ 0.0000114
+1.79%
$ 148,892 $ 20,386
Oct 17, 11 AM $ 0.0000111
+0.00%
$ 144,974 $ 20,359
Oct 17, 10 AM $ 0.0000111
+0.00%
$ 144,974 $ 20,375
Oct 17, 8 AM $ 0.0000119
+7.21%
$ 155,422 $ 20,415
Oct 17, 7 AM $ 0.0000112
+0.90%
$ 146,280 $ 20,413
Oct 17, 6 AM $ 0.0000111
+0.00%
$ 144,974 $ 20,447
Oct 17, 5 AM $ 0.0000114
+1.79%
$ 148,892 $ 20,439
Oct 17, 4 AM $ 0.0000112
+0.90%
$ 146,280 $ 20,466