Xacronum Historical Data

XAC Page 31
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 0.0000112
+0.90%
$ 146,280 $ 20,566
Oct 17, 2 AM $ 0.0000111
-0.89%
$ 144,974 $ 20,546
Oct 17, 1 AM $ 0.0000112
-1.75%
$ 146,280 $ 20,554
Oct 17, 12 AM $ 0.0000112
+0.00%
$ 146,280 $ 20,602
Oct 16, 11 PM $ 0.0000112
+0.00%
$ 150,198 $ 20,557
Oct 16, 10 PM $ 0.0000111
+0.00%
$ 144,974 $ 20,585
Oct 16, 9 PM $ 0.0000113
+1.80%
$ 144,974 $ 20,690
Oct 16, 8 PM $ 0.0000113
+1.80%
$ 146,280 $ 20,684
Oct 16, 7 PM $ 0.0000114
+1.79%
$ 148,892 $ 20,680
Oct 16, 6 PM $ 0.0000113
-1.74%
$ 144,974 $ 20,782
Oct 16, 5 PM $ 0.0000114
+2.70%
$ 147,586 $ 20,845
Oct 16, 4 PM $ 0.0000113
+0.89%
$ 144,974 $ 20,931
Oct 16, 3 PM $ 0.0000111
-1.77%
$ 146,280 $ 20,887
Oct 16, 2 PM $ 0.0000113
+0.89%
$ 144,974 $ 20,845
Oct 16, 1 PM $ 0.0000116
+4.50%
$ 144,974 $ 20,740
Oct 16, 12 PM $ 0.0000112
+0.90%
$ 146,280 $ 20,652
Oct 16, 11 AM $ 0.0000114
+2.70%
$ 146,280 $ 20,638
Oct 16, 10 AM $ 0.0000113
+1.80%
$ 146,280 $ 20,594
Oct 16, 9 AM $ 0.0000114
+2.70%
$ 144,974 $ 20,661
Oct 16, 8 AM $ 0.0000112
-0.88%
$ 144,974 $ 20,588
Oct 16, 7 AM $ 0.0000112
+0.90%
$ 147,586 $ 20,526
Oct 16, 6 AM $ 0.0000114
+1.79%
$ 146,280 $ 20,558
Oct 16, 5 AM $ 0.0000111
+0.00%
$ 146,280 $ 20,568
Oct 16, 4 AM $ 0.0000111
-0.89%
$ 146,280 $ 20,555
Oct 16, 3 AM $ 0.0000111
-3.48%
$ 144,974 $ 20,531
Oct 16, 2 AM $ 0.0000112
+0.00%
$ 144,974 $ 20,553
Oct 16, 1 AM $ 0.0000112
+0.90%
$ 146,280 $ 20,489
Oct 16, 12 AM $ 0.0000112
-0.88%
$ 146,280 $ 20,429
Oct 15, 11 PM $ 0.0000111
-0.89%
$ 144,974 $ 20,516
Oct 15, 10 PM $ 0.0000115
+3.60%
$ 146,280 $ 20,452
Oct 15, 9 PM $ 0.0000112
+0.90%
$ 151,504 $ 20,456
Oct 15, 8 PM $ 0.0000114
+1.79%
$ 144,974 $ 20,486
Oct 15, 7 PM $ 0.0000111
-0.89%
$ 146,280 $ 20,467
Oct 15, 6 PM $ 0.0000113
+1.80%
$ 146,280 $ 20,428
Oct 15, 5 PM $ 0.0000112
+0.90%
$ 146,280 $ 20,391
Oct 15, 4 PM $ 0.0000111
+0.00%
$ 147,586 $ 20,381
Oct 15, 3 PM $ 0.0000112
+0.90%
$ 146,280 $ 20,392
Oct 15, 2 PM $ 0.0000111
+0.00%
$ 144,974 $ 20,495
Oct 15, 1 PM $ 0.0000113
+0.89%
$ 147,586 $ 20,496
Oct 15, 12 PM $ 0.0000113
+0.00%
$ 147,586 $ 20,527
Oct 15, 11 AM $ 0.0000118
+1.72%
$ 154,116 $ 20,599
Oct 15, 10 AM $ 0.0000117
+3.54%
$ 152,810 $ 20,602
Oct 15, 9 AM $ 0.0000113
+0.00%
$ 144,974 $ 20,433
Oct 15, 8 AM $ 0.0000111
+0.00%
$ 144,974 $ 20,534
Oct 15, 7 AM $ 0.0000112
+0.90%
$ 146,280 $ 20,615
Oct 15, 6 AM $ 0.0000114
+2.70%
$ 148,892 $ 20,541
Oct 15, 5 AM $ 0.0000112
-2.61%
$ 146,280 $ 20,513
Oct 15, 4 AM $ 0.0000117
+4.46%
$ 152,810 $ 20,447
Oct 15, 3 AM $ 0.0000116
+4.50%
$ 151,504 $ 20,394
Oct 15, 2 AM $ 0.0000113
+0.89%
$ 147,586 $ 20,342