Xacronum Historical Data

XAC Page 32
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 0.0000111
+0.00%
$ 144,974 $ 20,341
Oct 15, 12 AM $ 0.0000111
+0.00%
$ 144,974 $ 20,354
Oct 14, 11 PM $ 0.0000114
+2.70%
$ 148,892 $ 20,346
Oct 14, 10 PM $ 0.0000111
-0.89%
$ 144,974 $ 20,342
Oct 14, 9 PM $ 0.0000112
+0.90%
$ 146,280 $ 20,279
Oct 14, 8 PM $ 0.0000112
+0.00%
$ 146,280 $ 20,334
Oct 14, 7 PM $ 0.0000113
+0.89%
$ 147,586 $ 20,450
Oct 14, 6 PM $ 0.0000116
+4.50%
$ 151,504 $ 20,467
Oct 14, 5 PM $ 0.0000113
+1.80%
$ 147,586 $ 20,346
Oct 14, 4 PM $ 0.0000111
+0.00%
$ 144,974 $ 20,429
Oct 14, 3 PM $ 0.0000112
+0.90%
$ 146,280 $ 20,407
Oct 14, 2 PM $ 0.0000111
-2.63%
$ 144,974 $ 20,332
Oct 14, 1 PM $ 0.0000114
-0.87%
$ 148,892 $ 20,429
Oct 14, 12 PM $ 0.0000112
+0.90%
$ 146,280 $ 20,438
Oct 14, 11 AM $ 0.0000112
-0.88%
$ 146,280 $ 20,496
Oct 14, 10 AM $ 0.0000115
+3.60%
$ 150,198 $ 20,514
Oct 14, 9 AM $ 0.0000113
+1.80%
$ 147,586 $ 20,604
Oct 14, 8 AM $ 0.0000112
+0.90%
$ 146,280 $ 20,535
Oct 14, 7 AM $ 0.0000113
+1.80%
$ 144,974 $ 20,456
Oct 14, 6 AM $ 0.0000111
+0.00%
$ 144,974 $ 20,540
Oct 14, 5 AM $ 0.0000112
-0.88%
$ 146,280 $ 20,490
Oct 14, 4 AM $ 0.0000111
+0.00%
$ 144,974 $ 20,500
Oct 14, 3 AM $ 0.0000116
+3.57%
$ 151,504 $ 20,618
Oct 14, 2 AM $ 0.0000111
-4.31%
$ 144,974 $ 20,681
Oct 14, 1 AM $ 0.0000111
+0.00%
$ 144,974 $ 20,697
Oct 14, 12 AM $ 0.0000111
+0.00%
$ 144,974 $ 20,633
Oct 13, 11 PM $ 0.0000111
+0.00%
$ 144,974 $ 20,555
Oct 13, 10 PM $ 0.0000113
+0.00%
$ 147,586 $ 20,530
Oct 13, 9 PM $ 0.0000112
+0.00%
$ 146,280 $ 20,495
Oct 13, 8 PM $ 0.0000115
+3.60%
$ 150,198 $ 20,399
Oct 13, 7 PM $ 0.0000114
+2.70%
$ 148,892 $ 20,344
Oct 13, 6 PM $ 0.0000111
-2.63%
$ 144,974 $ 20,391
Oct 13, 5 PM $ 0.0000111
-0.89%
$ 144,974 $ 20,445
Oct 13, 4 PM $ 0.0000111
-0.89%
$ 144,974 $ 20,437
Oct 13, 3 PM $ 0.0000112
-0.88%
$ 146,280 $ 20,397
Oct 13, 2 PM $ 0.0000111
-2.63%
$ 144,974 $ 20,331
Oct 13, 1 PM $ 0.0000115
+3.60%
$ 150,198 $ 20,362
Oct 13, 12 PM $ 0.0000111
+0.00%
$ 144,974 $ 20,363
Oct 13, 11 AM $ 0.0000115
+3.60%
$ 150,198 $ 20,308
Oct 13, 10 AM $ 0.0000112
+0.90%
$ 146,280 $ 20,296
Oct 13, 9 AM $ 0.0000111
+0.00%
$ 144,974 $ 20,265
Oct 13, 8 AM $ 0.0000111
-1.77%
$ 144,974 $ 20,331
Oct 13, 7 AM $ 0.0000113
+1.80%
$ 147,586 $ 20,372
Oct 13, 6 AM $ 0.0000113
+1.80%
$ 147,586 $ 20,302
Oct 13, 5 AM $ 0.0000112
+0.90%
$ 146,280 $ 20,336
Oct 13, 4 AM $ 0.0000112
-0.88%
$ 146,280 $ 20,303
Oct 13, 3 AM $ 0.0000115
+3.60%
$ 150,198 $ 20,244
Oct 13, 2 AM $ 0.0000115
+2.68%
$ 150,198 $ 20,213
Oct 13, 1 AM $ 0.0000112
+0.90%
$ 146,280 $ 20,169
Oct 13, 12 AM $ 0.0000111
+0.00%
$ 144,974 $ 20,217