Xacronum Historical Data

XAC Page 33
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.0000112
+0.00%
$ 146,280 $ 20,193
Oct 12, 10 PM $ 0.0000111
-1.77%
$ 144,974 $ 20,299
Oct 12, 9 PM $ 0.0000115
+2.68%
$ 150,198 $ 20,320
Oct 12, 8 PM $ 0.0000113
+0.89%
$ 147,586 $ 20,278
Oct 12, 7 PM $ 0.0000113
+1.80%
$ 147,586 $ 20,215
Oct 12, 6 PM $ 0.0000114
+1.79%
$ 148,892 $ 20,152
Oct 12, 5 PM $ 0.0000111
+0.00%
$ 144,974 $ 20,289
Oct 12, 4 PM $ 0.0000111
+0.00%
$ 144,974 $ 20,344
Oct 12, 3 PM $ 0.0000113
+1.80%
$ 147,586 $ 20,440
Oct 12, 2 PM $ 0.0000111
+0.00%
$ 144,974 $ 20,542
Oct 12, 1 PM $ 0.0000111
-4.31%
$ 144,974 $ 20,437
Oct 12, 12 PM $ 0.0000114
+2.70%
$ 148,892 $ 20,395
Oct 12, 11 AM $ 0.0000112
-1.75%
$ 146,280 $ 20,313
Oct 12, 10 AM $ 0.0000112
+0.00%
$ 146,280 $ 20,284
Oct 12, 9 AM $ 0.0000111
+0.00%
$ 144,974 $ 20,394
Oct 12, 8 AM $ 0.0000111
+0.00%
$ 144,974 $ 20,332
Oct 12, 7 AM $ 0.0000111
-1.77%
$ 144,974 $ 20,248
Oct 12, 6 AM $ 0.0000111
-1.77%
$ 144,974 $ 20,294
Oct 12, 5 AM $ 0.0000111
-0.89%
$ 144,974 $ 20,280
Oct 12, 4 AM $ 0.0000113
+0.89%
$ 147,586 $ 20,366
Oct 12, 3 AM $ 0.0000117
+4.46%
$ 152,810 $ 20,363
Oct 12, 2 AM $ 0.0000112
+0.90%
$ 146,280 $ 20,383
Oct 12, 1 AM $ 0.0000112
-1.75%
$ 146,280 $ 20,525
Oct 12, 12 AM $ 0.0000111
+0.00%
$ 144,974 $ 20,834
Oct 11, 11 PM $ 0.0000111
-0.89%
$ 144,974 $ 21,205
Oct 11, 10 PM $ 0.0000113
+0.00%
$ 147,586 $ 21,211
Oct 11, 9 PM $ 0.0000111
-1.77%
$ 144,974 $ 21,258
Oct 11, 8 PM $ 0.0000111
+0.00%
$ 144,974 $ 21,438
Oct 11, 7 PM $ 0.0000113
+0.00%
$ 147,586 $ 21,523
Oct 11, 6 PM $ 0.0000112
-0.88%
$ 146,280 $ 21,449
Oct 11, 5 PM $ 0.0000111
-0.89%
$ 144,974 $ 21,326
Oct 11, 4 PM $ 0.0000111
+0.00%
$ 144,974 $ 21,173
Oct 11, 3 PM $ 0.0000111
-1.77%
$ 144,974 $ 21,157
Oct 11, 2 PM $ 0.0000112
+0.00%
$ 146,280 $ 21,043
Oct 11, 1 PM $ 0.0000113
+0.89%
$ 147,586 $ 21,050
Oct 11, 12 PM $ 0.0000113
+0.00%
$ 147,586 $ 21,055
Oct 11, 11 AM $ 0.0000112
+0.90%
$ 146,280 $ 21,084
Oct 11, 10 AM $ 0.0000111
+0.00%
$ 144,974 $ 21,088
Oct 11, 9 AM $ 0.0000113
+1.80%
$ 147,586 $ 20,994
Oct 11, 8 AM $ 0.0000111
-0.89%
$ 144,974 $ 21,039
Oct 11, 7 AM $ 0.0000113
-0.88%
$ 146,280 $ 21,107
Oct 11, 6 AM $ 0.0000111
-0.89%
$ 144,974 $ 21,055
Oct 11, 5 AM $ 0.0000113
+0.89%
$ 147,586 $ 21,083
Oct 11, 4 AM $ 0.0000111
+0.00%
$ 144,974 $ 21,075
Oct 11, 3 AM $ 0.0000112
+0.00%
$ 150,198 $ 21,071
Oct 11, 2 AM $ 0.0000113
+0.89%
$ 144,974 $ 21,050
Oct 11, 1 AM $ 0.0000113
+1.80%
$ 146,280 $ 20,979
Oct 11, 12 AM $ 0.0000114
+2.70%
$ 148,892 $ 20,652
Oct 10, 11 PM $ 0.0000112
+0.00%
$ 146,280 $ 20,395
Oct 10, 10 PM $ 0.0000113
+1.80%
$ 146,280 $ 20,253