Xacronum Historical Data

XAC Page 34
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 0.0000112
-0.88%
$ 144,974 $ 20,161
Oct 10, 8 PM $ 0.0000111
-4.31%
$ 146,280 $ 20,036
Oct 10, 7 PM $ 0.0000112
+0.90%
$ 146,280 $ 20,029
Oct 10, 6 PM $ 0.0000112
+0.90%
$ 146,280 $ 20,083
Oct 10, 5 PM $ 0.0000112
+0.00%
$ 150,198 $ 20,154
Oct 10, 4 PM $ 0.0000112
-1.75%
$ 144,974 $ 20,273
Oct 10, 3 PM $ 0.0000112
-0.88%
$ 148,892 $ 20,280
Oct 10, 2 PM $ 0.0000113
+0.89%
$ 146,280 $ 20,336
Oct 10, 1 PM $ 0.0000111
-3.48%
$ 144,974 $ 20,303
Oct 10, 12 PM $ 0.0000111
+0.00%
$ 147,586 $ 20,488
Oct 10, 11 AM $ 0.0000116
+4.50%
$ 147,586 $ 20,738
Oct 10, 10 AM $ 0.0000111
-0.89%
$ 146,280 $ 20,834
Oct 10, 9 AM $ 0.0000114
+2.70%
$ 146,280 $ 20,803
Oct 10, 8 AM $ 0.0000111
+0.00%
$ 144,974 $ 20,833
Oct 10, 7 AM $ 0.0000113
+0.89%
$ 146,280 $ 20,814
Oct 10, 6 AM $ 0.0000111
-4.31%
$ 144,974 $ 20,801
Oct 10, 5 AM $ 0.0000114
+2.70%
$ 148,892 $ 20,772
Oct 10, 4 AM $ 0.0000112
-0.88%
$ 144,974 $ 20,791
Oct 10, 3 AM $ 0.0000111
-1.77%
$ 147,586 $ 20,844
Oct 10, 2 AM $ 0.0000113
+1.80%
$ 147,586 $ 20,877
Oct 10, 1 AM $ 0.0000111
+0.00%
$ 146,280 $ 20,794
Oct 10, 12 AM $ 0.0000113
+1.80%
$ 147,586 $ 20,814
Oct 9, 11 PM $ 0.0000111
+0.00%
$ 144,974 $ 21,036
Oct 9, 10 PM $ 0.0000111
+0.00%
$ 144,974 $ 21,250
Oct 9, 9 PM $ 0.0000112
+0.90%
$ 146,280 $ 21,526
Oct 9, 8 PM $ 0.0000114
+0.88%
$ 148,892 $ 21,762
Oct 9, 7 PM $ 0.0000113
+0.89%
$ 147,586 $ 22,033
Oct 9, 6 PM $ 0.0000113
+0.00%
$ 147,586 $ 22,243
Oct 9, 5 PM $ 0.0000111
-0.89%
$ 144,974 $ 22,525
Oct 9, 4 PM $ 0.0000112
-2.61%
$ 146,280 $ 22,737
Oct 9, 3 PM $ 0.0000118
+4.42%
$ 154,116 $ 22,802
Oct 9, 2 PM $ 0.0000113
+0.89%
$ 147,586 $ 22,811
Oct 9, 1 PM $ 0.0000111
+0.00%
$ 144,974 $ 22,960
Oct 9, 12 PM $ 0.0000112
-0.88%
$ 146,280 $ 22,722
Oct 9, 11 AM $ 0.0000112
+0.00%
$ 146,280 $ 22,544
Oct 9, 10 AM $ 0.0000113
+0.89%
$ 147,586 $ 22,401
Oct 9, 9 AM $ 0.0000112
+0.90%
$ 146,280 $ 22,377
Oct 9, 8 AM $ 0.0000112
+0.00%
$ 146,280 $ 22,373
Oct 9, 7 AM $ 0.0000112
+0.00%
$ 146,280 $ 22,409
Oct 9, 6 AM $ 0.0000112
-1.75%
$ 146,280 $ 22,350
Oct 9, 5 AM $ 0.0000119
+3.48%
$ 155,422 $ 22,239
Oct 9, 4 AM $ 0.0000111
-0.89%
$ 144,974 $ 22,184
Oct 9, 3 AM $ 0.0000112
+0.00%
$ 146,280 $ 22,122
Oct 9, 2 AM $ 0.0000112
-0.88%
$ 146,280 $ 22,158
Oct 9, 1 AM $ 0.0000114
+2.70%
$ 148,892 $ 22,283
Oct 9, 12 AM $ 0.0000111
+0.00%
$ 144,974 $ 22,316
Oct 8, 11 PM $ 0.0000113
+0.89%
$ 147,586 $ 22,057
Oct 8, 10 PM $ 0.0000111
-1.77%
$ 144,974 $ 21,861
Oct 8, 9 PM $ 0.0000113
+1.80%
$ 147,586 $ 21,664
Oct 8, 8 PM $ 0.0000112
+0.00%
$ 146,280 $ 21,507