Xacronum Historical Data

XAC Page 35
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 0.0000111
+0.00%
$ 144,974 $ 21,254
Oct 8, 6 PM $ 0.0000114
+1.79%
$ 148,892 $ 21,054
Oct 8, 5 PM $ 0.0000111
+0.00%
$ 144,974 $ 20,690
Oct 8, 4 PM $ 0.0000113
+0.89%
$ 147,586 $ 20,339
Oct 8, 3 PM $ 0.0000111
-1.77%
$ 144,974 $ 20,236
Oct 8, 2 PM $ 0.0000113
+0.89%
$ 147,586 $ 20,228
Oct 8, 1 PM $ 0.0000111
-2.63%
$ 144,974 $ 20,069
Oct 8, 12 PM $ 0.0000115
+2.68%
$ 150,198 $ 20,091
Oct 8, 11 AM $ 0.0000112
+0.90%
$ 146,280 $ 20,155
Oct 8, 10 AM $ 0.0000111
-2.63%
$ 144,974 $ 20,177
Oct 8, 9 AM $ 0.0000112
-0.88%
$ 146,280 $ 20,231
Oct 8, 8 AM $ 0.0000111
+0.00%
$ 144,974 $ 20,160
Oct 8, 7 AM $ 0.0000112
+0.90%
$ 146,280 $ 20,089
Oct 8, 6 AM $ 0.0000112
-0.88%
$ 146,280 $ 20,125
Oct 8, 5 AM $ 0.0000112
-0.88%
$ 146,280 $ 20,207
Oct 8, 4 AM $ 0.0000111
-0.89%
$ 144,974 $ 20,271
Oct 8, 3 AM $ 0.0000111
+0.00%
$ 144,974 $ 20,259
Oct 8, 2 AM $ 0.0000111
-0.89%
$ 144,974 $ 20,212
Oct 8, 1 AM $ 0.0000112
+0.00%
$ 146,280 $ 20,173
Oct 8, 12 AM $ 0.0000112
+0.00%
$ 146,280 $ 20,168
Oct 7, 11 PM $ 0.0000112
+0.00%
$ 146,280 $ 20,230
Oct 7, 10 PM $ 0.0000112
-1.75%
$ 146,280 $ 20,268
Oct 7, 9 PM $ 0.0000116
+4.50%
$ 151,504 $ 20,203
Oct 7, 8 PM $ 0.0000111
-0.89%
$ 144,974 $ 20,159
Oct 7, 7 PM $ 0.0000113
+1.80%
$ 147,586 $ 20,101
Oct 7, 6 PM $ 0.0000111
+0.00%
$ 144,974 $ 19,984
Oct 7, 5 PM $ 0.0000114
+1.79%
$ 148,892 $ 19,918
Oct 7, 4 PM $ 0.0000111
-0.89%
$ 144,974 $ 19,957
Oct 7, 3 PM $ 0.0000113
+0.00%
$ 147,586 $ 20,019
Oct 7, 2 PM $ 0.0000112
+0.90%
$ 146,280 $ 19,983
Oct 7, 1 PM $ 0.0000116
+0.87%
$ 151,504 $ 19,975
Oct 7, 12 PM $ 0.0000112
+0.90%
$ 146,280 $ 19,950
Oct 7, 11 AM $ 0.0000112
-2.61%
$ 146,280 $ 19,826
Oct 7, 10 AM $ 0.0000112
+0.90%
$ 146,280 $ 19,782
Oct 7, 9 AM $ 0.0000111
+0.00%
$ 144,974 $ 19,836
Oct 7, 8 AM $ 0.0000111
-0.89%
$ 144,974 $ 19,912
Oct 7, 7 AM $ 0.0000111
+0.00%
$ 144,974 $ 19,947
Oct 7, 6 AM $ 0.0000111
+0.00%
$ 144,974 $ 19,893
Oct 7, 5 AM $ 0.0000111
+0.00%
$ 144,974 $ 19,966
Oct 7, 4 AM $ 0.0000111
+0.00%
$ 144,974 $ 20,033
Oct 7, 3 AM $ 0.0000111
-0.89%
$ 144,974 $ 20,095
Oct 7, 2 AM $ 0.0000113
+1.80%
$ 147,586 $ 20,101
Oct 7, 1 AM $ 0.0000112
+0.90%
$ 146,280 $ 20,119
Oct 7, 12 AM $ 0.0000115
+0.88%
$ 150,198 $ 20,025
Oct 6, 11 PM $ 0.0000111
-0.89%
$ 144,974 $ 19,906
Oct 6, 10 PM $ 0.0000113
+1.80%
$ 147,586 $ 19,861
Oct 6, 9 PM $ 0.0000112
-0.88%
$ 146,280 $ 19,888
Oct 6, 8 PM $ 0.0000112
+0.00%
$ 146,280 $ 19,853
Oct 6, 7 PM $ 0.0000111
-0.89%
$ 144,974 $ 19,746
Oct 6, 6 PM $ 0.0000112
+0.00%
$ 146,280 $ 19,777