Xacronum Historical Data

XAC Page 36
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.0000112
+0.00%
$ 146,280 $ 19,836
Oct 6, 4 PM $ 0.0000111
-2.63%
$ 144,974 $ 19,779
Oct 6, 3 PM $ 0.0000111
+0.00%
$ 144,974 $ 19,667
Oct 6, 2 PM $ 0.0000112
-3.45%
$ 146,280 $ 19,640
Oct 6, 1 PM $ 0.0000111
+0.00%
$ 144,974 $ 19,645
Oct 6, 12 PM $ 0.0000115
+3.60%
$ 150,198 $ 19,656
Oct 6, 11 AM $ 0.0000115
+1.77%
$ 150,198 $ 19,614
Oct 6, 10 AM $ 0.0000111
-2.63%
$ 144,974 $ 19,646
Oct 6, 9 AM $ 0.0000111
-1.77%
$ 144,974 $ 19,475
Oct 6, 8 AM $ 0.0000112
+0.00%
$ 146,280 $ 19,344
Oct 6, 7 AM $ 0.0000112
-0.88%
$ 146,280 $ 19,269
Oct 6, 6 AM $ 0.0000111
+0.00%
$ 144,974 $ 19,315
Oct 6, 5 AM $ 0.0000111
+0.00%
$ 144,974 $ 19,259
Oct 6, 4 AM $ 0.0000113
-0.88%
$ 147,586 $ 19,165
Oct 6, 3 AM $ 0.0000113
+1.80%
$ 147,586 $ 19,333
Oct 6, 2 AM $ 0.0000111
-1.77%
$ 144,974 $ 19,572
Oct 6, 1 AM $ 0.0000115
+2.68%
$ 150,198 $ 19,575
Oct 6, 12 AM $ 0.0000111
+0.00%
$ 144,974 $ 19,654
Oct 5, 11 PM $ 0.0000111
-0.89%
$ 144,974 $ 19,673
Oct 5, 10 PM $ 0.0000113
-0.88%
$ 147,586 $ 19,651
Oct 5, 9 PM $ 0.0000111
+0.00%
$ 144,974 $ 19,559
Oct 5, 8 PM $ 0.0000111
-2.63%
$ 144,974 $ 19,648
Oct 5, 5 PM $ 0.0000118
+0.00%
$ 144,974 $ 19,911
Oct 5, 4 PM $ 0.0000111
+0.00%
$ 144,974 $ 19,928
Oct 5, 3 PM $ 0.0000111
+0.00%
$ 144,974 $ 19,944
Oct 5, 2 PM $ 0.0000113
+1.80%
$ 147,586 $ 19,942
Oct 5, 1 PM $ 0.0000112
+0.90%
$ 146,280 $ 20,001
Oct 5, 12 PM $ 0.0000115
+1.77%
$ 150,198 $ 20,005
Oct 5, 11 AM $ 0.0000111
+0.00%
$ 144,974 $ 20,022
Oct 5, 10 AM $ 0.0000114
+0.00%
$ 148,892 $ 19,992
Oct 5, 9 AM $ 0.0000111
+0.00%
$ 144,974 $ 20,103
Oct 5, 8 AM $ 0.0000111
+0.00%
$ 144,974 $ 20,174
Oct 5, 7 AM $ 0.0000111
+0.00%
$ 144,974 $ 20,167
Oct 5, 6 AM $ 0.0000112
+0.90%
$ 146,280 $ 20,245
Oct 5, 5 AM $ 0.0000111
-0.89%
$ 144,974 $ 20,222
Oct 5, 4 AM $ 0.0000115
+2.68%
$ 150,198 $ 20,154
Oct 5, 3 AM $ 0.0000114
+1.79%
$ 148,892 $ 19,938
Oct 5, 2 AM $ 0.0000112
+0.00%
$ 146,280 $ 19,772
Oct 5, 1 AM $ 0.0000112
+0.90%
$ 146,280 $ 19,906
Oct 5, 12 AM $ 0.0000111
+0.00%
$ 144,974 $ 20,097
Oct 4, 11 PM $ 0.0000111
-0.89%
$ 144,974 $ 20,307
Oct 4, 10 PM $ 0.0000111
-3.48%
$ 144,974 $ 20,468
Oct 4, 9 PM $ 0.0000111
-1.77%
$ 144,974 $ 20,666
Oct 4, 8 PM $ 0.0000112
-0.88%
$ 146,280 $ 20,731
Oct 4, 7 PM $ 0.0000113
+0.89%
$ 147,586 $ 20,843
Oct 4, 6 PM $ 0.0000113
+1.80%
$ 147,586 $ 21,004
Oct 4, 5 PM $ 0.0000115
+2.68%
$ 150,198 $ 21,265
Oct 4, 4 PM $ 0.0000111
-0.89%
$ 144,974 $ 21,516
Oct 4, 3 PM $ 0.0000111
-0.89%
$ 144,974 $ 21,750
Oct 4, 2 PM $ 0.0000112
+0.90%
$ 146,280 $ 21,987