Xacronum Historical Data

XAC Page 37
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.0000112
+0.90%
$ 146,280 $ 22,105
Oct 4, 12 PM $ 0.0000111
-0.89%
$ 144,974 $ 22,094
Oct 4, 11 AM $ 0.0000113
+1.80%
$ 147,586 $ 22,109
Oct 4, 10 AM $ 0.0000114
+2.70%
$ 148,892 $ 22,196
Oct 4, 9 AM $ 0.0000112
-2.61%
$ 146,280 $ 22,193
Oct 4, 8 AM $ 0.0000112
+0.90%
$ 146,280 $ 22,150
Oct 4, 7 AM $ 0.0000116
+3.57%
$ 151,504 $ 22,191
Oct 4, 6 AM $ 0.0000111
-0.89%
$ 144,974 $ 22,088
Oct 4, 5 AM $ 0.0000111
-0.89%
$ 144,974 $ 22,073
Oct 4, 4 AM $ 0.0000112
+0.90%
$ 146,280 $ 22,063
Oct 4, 3 AM $ 0.0000111
-0.89%
$ 144,974 $ 21,994
Oct 4, 2 AM $ 0.0000113
+1.80%
$ 147,586 $ 21,878
Oct 4, 1 AM $ 0.0000111
-0.89%
$ 144,974 $ 21,641
Oct 4, 12 AM $ 0.0000117
+4.46%
$ 148,892 $ 21,210
Oct 3, 11 PM $ 0.0000114
+2.70%
$ 148,892 $ 21,121
Oct 3, 10 PM $ 0.0000112
+0.00%
$ 146,280 $ 20,871
Oct 3, 9 PM $ 0.0000111
-0.89%
$ 144,974 $ 20,717
Oct 3, 8 PM $ 0.0000111
+0.00%
$ 144,974 $ 20,520
Oct 3, 7 PM $ 0.0000111
+0.00%
$ 144,974 $ 20,293
Oct 3, 6 PM $ 0.0000114
+2.70%
$ 148,892 $ 20,030
Oct 3, 5 PM $ 0.0000111
-2.63%
$ 144,974 $ 19,711
Oct 3, 4 PM $ 0.0000112
-0.88%
$ 146,280 $ 19,428
Oct 3, 3 PM $ 0.0000113
+0.00%
$ 147,586 $ 19,175
Oct 3, 2 PM $ 0.0000111
-0.89%
$ 144,974 $ 18,940
Oct 3, 1 PM $ 0.0000112
-3.45%
$ 146,280 $ 18,688
Oct 3, 12 PM $ 0.0000111
+0.00%
$ 144,974 $ 18,672
Oct 3, 11 AM $ 0.0000112
+0.90%
$ 146,280 $ 18,674
Oct 3, 10 AM $ 0.0000111
+0.00%
$ 144,974 $ 18,657
Oct 3, 9 AM $ 0.0000113
+0.00%
$ 147,586 $ 18,643
Oct 3, 8 AM $ 0.0000111
+0.00%
$ 144,974 $ 18,672
Oct 3, 7 AM $ 0.0000113
+0.00%
$ 147,586 $ 18,686
Oct 3, 6 AM $ 0.0000112
+0.90%
$ 146,280 $ 18,681
Oct 3, 5 AM $ 0.0000112
+0.90%
$ 146,280 $ 18,661
Oct 3, 4 AM $ 0.0000111
+0.00%
$ 144,974 $ 18,694
Oct 3, 3 AM $ 0.0000111
+0.00%
$ 144,974 $ 18,751
Oct 3, 2 AM $ 0.0000111
+0.00%
$ 144,974 $ 18,771
Oct 3, 1 AM $ 0.0000112
+0.00%
$ 146,280 $ 18,776
Oct 3, 12 AM $ 0.0000113
+0.89%
$ 147,586 $ 18,773
Oct 2, 11 PM $ 0.0000111
-1.77%
$ 144,974 $ 18,847
Oct 2, 10 PM $ 0.0000111
-0.89%
$ 144,974 $ 18,941
Oct 2, 9 PM $ 0.0000111
-0.89%
$ 144,974 $ 18,876
Oct 2, 8 PM $ 0.0000111
+0.00%
$ 144,974 $ 18,908
Oct 2, 7 PM $ 0.0000112
+0.00%
$ 146,280 $ 18,943
Oct 2, 6 PM $ 0.0000115
+1.77%
$ 150,198 $ 18,984
Oct 2, 5 PM $ 0.0000111
+0.00%
$ 144,974 $ 19,026
Oct 2, 4 PM $ 0.0000113
+1.80%
$ 147,586 $ 19,024
Oct 2, 3 PM $ 0.0000111
+0.00%
$ 144,974 $ 19,067
Oct 2, 2 PM $ 0.0000111
-1.77%
$ 144,974 $ 19,242
Oct 2, 1 PM $ 0.0000112
-0.88%
$ 144,974 $ 19,326
Oct 2, 12 PM $ 0.0000111
+0.00%
$ 152,810 $ 19,342