Xacronum Historical Data

XAC Page 38
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.0000112
-0.88%
$ 146,280 $ 19,273
Oct 2, 10 AM $ 0.0000111
-1.77%
$ 144,974 $ 19,265
Oct 2, 9 AM $ 0.0000112
+0.00%
$ 146,280 $ 19,252
Oct 2, 8 AM $ 0.0000117
+5.41%
$ 152,810 $ 19,186
Oct 2, 7 AM $ 0.0000112
+0.00%
$ 147,586 $ 19,209
Oct 2, 6 AM $ 0.0000111
+0.00%
$ 144,974 $ 19,164
Oct 2, 5 AM $ 0.0000111
+0.00%
$ 144,974 $ 19,157
Oct 2, 4 AM $ 0.0000115
+1.77%
$ 144,974 $ 19,148
Oct 2, 3 AM $ 0.0000115
+2.68%
$ 144,974 $ 19,108
Oct 2, 2 AM $ 0.0000111
-0.89%
$ 148,892 $ 19,076
Oct 2, 1 AM $ 0.0000111
-0.89%
$ 144,974 $ 19,032
Oct 2, 12 AM $ 0.0000113
+0.89%
$ 144,974 $ 19,022
Oct 1, 11 PM $ 0.0000112
+0.90%
$ 146,280 $ 18,939
Oct 1, 10 PM $ 0.0000111
+0.00%
$ 144,974 $ 18,961
Oct 1, 9 PM $ 0.0000111
+0.00%
$ 144,974 $ 19,031
Oct 1, 8 PM $ 0.0000111
+0.00%
$ 148,892 $ 18,962
Oct 1, 7 PM $ 0.0000112
+0.90%
$ 144,974 $ 18,999
Oct 1, 6 PM $ 0.0000111
+0.00%
$ 144,974 $ 18,933
Oct 1, 5 PM $ 0.0000111
+0.00%
$ 144,974 $ 18,969
Oct 1, 4 PM $ 0.0000111
+0.00%
$ 151,504 $ 18,972
Oct 1, 3 PM $ 0.0000111
-2.63%
$ 144,974 $ 19,021
Oct 1, 2 PM $ 0.0000111
-0.89%
$ 147,586 $ 18,821
Oct 1, 1 PM $ 0.0000115
+1.77%
$ 146,280 $ 18,782
Oct 1, 12 PM $ 0.0000112
+0.90%
$ 144,974 $ 18,776
Oct 1, 11 AM $ 0.0000114
+0.88%
$ 144,974 $ 18,830
Oct 1, 10 AM $ 0.0000111
-1.77%
$ 146,280 $ 18,819
Oct 1, 9 AM $ 0.0000113
+0.00%
$ 144,974 $ 18,846
Oct 1, 8 AM $ 0.0000113
+0.89%
$ 144,974 $ 18,852
Oct 1, 7 AM $ 0.0000112
+0.90%
$ 146,280 $ 18,916
Oct 1, 6 AM $ 0.0000111
+0.00%
$ 144,974 $ 18,929
Oct 1, 5 AM $ 0.0000111
-0.89%
$ 144,974 $ 19,012
Oct 1, 4 AM $ 0.0000113
+1.80%
$ 147,586 $ 19,020
Oct 1, 3 AM $ 0.0000111
-0.89%
$ 144,974 $ 19,053
Oct 1, 2 AM $ 0.0000114
+2.70%
$ 148,892 $ 19,093
Oct 1, 1 AM $ 0.0000114
+2.70%
$ 148,892 $ 19,176
Oct 1, 12 AM $ 0.0000111
+0.00%
$ 144,974 $ 19,203
Download