Xacronum Historical Data

XAC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.0000111
-4.31%
$ 144,974 $ 3,773
Dec 11, 6 PM $ 0.0000111
-0.89%
$ 144,974 $ 3,788
Dec 11, 5 PM $ 0.0000111
-2.63%
$ 144,974 $ 3,769
Dec 11, 4 PM $ 0.0000111
-1.77%
$ 144,974 $ 3,763
Dec 11, 3 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,784
Dec 11, 2 PM $ 0.0000111
-5.13%
$ 144,974 $ 3,807
Dec 11, 1 PM $ 0.0000112
+0.90%
$ 146,280 $ 3,815
Dec 11, 12 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,790
Dec 11, 11 AM $ 0.0000112
+0.90%
$ 146,280 $ 3,774
Dec 11, 10 AM $ 0.0000111
+0.00%
$ 144,974 $ 3,780
Dec 11, 9 AM $ 0.0000111
+0.00%
$ 144,974 $ 3,781
Dec 11, 8 AM $ 0.0000111
+0.00%
$ 144,974 $ 3,781
Dec 11, 7 AM $ 0.0000112
+0.90%
$ 146,280 $ 3,756
Dec 11, 6 AM $ 0.0000111
+0.00%
$ 144,974 $ 3,747
Dec 11, 5 AM $ 0.0000112
-0.88%
$ 146,280 $ 3,717
Dec 11, 4 AM $ 0.0000111
-1.77%
$ 144,974 $ 3,736
Dec 11, 3 AM $ 0.0000112
-2.61%
$ 146,280 $ 3,729
Dec 11, 2 AM $ 0.0000116
+2.65%
$ 151,504 $ 3,702
Dec 11, 1 AM $ 0.0000112
+0.90%
$ 146,280 $ 3,667
Dec 11, 12 AM $ 0.0000115
+1.77%
$ 150,198 $ 3,657
Dec 10, 11 PM $ 0.0000111
-0.89%
$ 144,974 $ 3,657
Dec 10, 10 PM $ 0.0000112
+0.90%
$ 146,280 $ 3,634
Dec 10, 9 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,646
Dec 10, 8 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,646
Dec 10, 7 PM $ 0.0000113
+1.80%
$ 147,586 $ 3,650
Dec 10, 6 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,641
Dec 10, 5 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,644
Dec 10, 4 PM $ 0.0000114
+2.70%
$ 148,892 $ 3,638
Dec 10, 3 PM $ 0.0000113
+1.80%
$ 147,586 $ 3,637
Dec 10, 2 PM $ 0.0000113
+1.80%
$ 147,586 $ 3,623
Dec 10, 1 PM $ 0.0000113
+1.80%
$ 147,586 $ 3,604
Dec 10, 12 PM $ 0.0000111
-1.77%
$ 144,974 $ 3,609
Dec 10, 11 AM $ 0.0000111
+0.00%
$ 147,586 $ 3,588
Dec 10, 10 AM $ 0.0000111
+0.00%
$ 144,974 $ 3,576
Dec 10, 9 AM $ 0.0000112
+0.00%
$ 146,280 $ 3,573
Dec 10, 8 AM $ 0.0000113
-2.59%
$ 147,586 $ 3,601
Dec 10, 7 AM $ 0.0000113
+0.89%
$ 147,586 $ 3,647
Dec 10, 6 AM $ 0.0000111
+0.00%
$ 144,974 $ 3,662
Dec 10, 5 AM $ 0.0000111
-0.89%
$ 144,974 $ 3,668
Dec 10, 4 AM $ 0.0000111
+0.00%
$ 144,974 $ 3,662
Dec 10, 3 AM $ 0.0000111
+0.00%
$ 146,280 $ 3,687
Dec 10, 2 AM $ 0.0000111
+0.00%
$ 144,974 $ 3,715
Dec 10, 1 AM $ 0.0000111
-0.89%
$ 144,974 $ 3,709
Dec 10, 12 AM $ 0.0000114
+2.70%
$ 148,892 $ 3,712
Dec 9, 11 PM $ 0.0000111
-1.77%
$ 146,280 $ 3,713
Dec 9, 10 PM $ 0.0000117
+3.54%
$ 152,810 $ 3,732
Dec 9, 9 PM $ 0.0000111
-0.89%
$ 144,974 $ 3,705
Dec 9, 8 PM $ 0.0000111
-0.89%
$ 144,974 $ 3,725
Dec 9, 7 PM $ 0.0000113
+1.80%
$ 147,586 $ 3,734
Dec 9, 6 PM $ 0.0000111
-1.77%
$ 144,974 $ 3,731