Xacronum Historical Data

XAC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.0000113
+1.80%
$ 147,586 $ 3,745
Dec 9, 4 PM $ 0.0000111
-0.89%
$ 144,974 $ 3,744
Dec 9, 3 PM $ 0.0000111
+0.00%
$ 146,280 $ 3,733
Dec 9, 2 PM $ 0.0000117
+0.00%
$ 152,810 $ 3,760
Dec 9, 1 PM $ 0.0000119
+7.21%
$ 155,422 $ 3,763
Dec 9, 12 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,784
Dec 9, 11 AM $ 0.0000111
-0.89%
$ 144,974 $ 3,815
Dec 9, 10 AM $ 0.0000114
+0.88%
$ 148,892 $ 3,800
Dec 9, 9 AM $ 0.0000114
+2.70%
$ 148,892 $ 3,804
Dec 9, 8 AM $ 0.0000111
+0.00%
$ 144,974 $ 3,794
Dec 9, 7 AM $ 0.0000111
+0.00%
$ 144,974 $ 3,762
Dec 9, 6 AM $ 0.0000111
-2.63%
$ 144,974 $ 3,746
Dec 9, 5 AM $ 0.0000111
+0.00%
$ 144,974 $ 3,774
Dec 9, 4 AM $ 0.0000115
+3.60%
$ 144,974 $ 3,782
Dec 9, 3 AM $ 0.0000111
+0.00%
$ 144,974 $ 3,769
Dec 9, 2 AM $ 0.0000111
-2.63%
$ 144,974 $ 3,756
Dec 9, 1 AM $ 0.0000111
+0.00%
$ 144,974 $ 3,785
Dec 9, 12 AM $ 0.0000113
+0.89%
$ 147,586 $ 3,808
Dec 8, 11 PM $ 0.0000112
+0.90%
$ 146,280 $ 3,799
Dec 8, 10 PM $ 0.0000111
-0.89%
$ 144,974 $ 3,787
Dec 8, 9 PM $ 0.0000112
-4.27%
$ 146,280 $ 3,800
Dec 8, 8 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,772
Dec 8, 7 PM $ 0.0000112
+0.90%
$ 146,280 $ 3,751
Dec 8, 6 PM $ 0.0000111
-0.89%
$ 144,974 $ 3,732
Dec 8, 5 PM $ 0.0000112
-2.61%
$ 146,280 $ 3,715
Dec 8, 4 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,707
Dec 8, 3 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,709
Dec 8, 2 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,706
Dec 8, 1 PM $ 0.0000111
-1.77%
$ 144,974 $ 3,706
Dec 8, 12 PM $ 0.0000111
-0.89%
$ 144,974 $ 3,698
Dec 8, 11 AM $ 0.0000112
+0.90%
$ 146,280 $ 3,701
Dec 8, 10 AM $ 0.0000111
+0.00%
$ 144,974 $ 3,724
Dec 8, 9 AM $ 0.0000111
+0.00%
$ 144,974 $ 3,711
Dec 8, 8 AM $ 0.0000111
-0.89%
$ 144,974 $ 3,708
Dec 8, 7 AM $ 0.0000113
+0.89%
$ 147,586 $ 3,719
Dec 8, 6 AM $ 0.0000112
+0.00%
$ 146,280 $ 3,728
Dec 8, 5 AM $ 0.0000111
+0.00%
$ 144,974 $ 3,705
Dec 8, 4 AM $ 0.0000111
-0.89%
$ 144,974 $ 3,717
Dec 8, 3 AM $ 0.0000113
+0.89%
$ 147,586 $ 3,715
Dec 8, 2 AM $ 0.0000113
+0.00%
$ 147,586 $ 3,716
Dec 8, 1 AM $ 0.0000111
-1.77%
$ 144,974 $ 3,706
Dec 8, 12 AM $ 0.0000118
+5.36%
$ 154,116 $ 3,687
Dec 7, 11 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,680
Dec 7, 10 PM $ 0.0000113
+1.80%
$ 147,586 $ 3,680
Dec 7, 9 PM $ 0.0000114
+0.88%
$ 148,892 $ 3,671
Dec 7, 8 PM $ 0.0000112
+0.90%
$ 146,280 $ 3,667
Dec 7, 7 PM $ 0.0000111
-2.63%
$ 144,974 $ 3,687
Dec 7, 6 PM $ 0.0000111
-1.77%
$ 144,974 $ 3,724
Dec 7, 5 PM $ 0.0000113
+1.80%
$ 147,586 $ 3,723
Dec 7, 4 PM $ 0.0000112
+0.90%
$ 146,280 $ 3,730