Xacronum Historical Data

XAC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,727
Dec 7, 2 PM $ 0.0000112
+0.90%
$ 146,280 $ 3,736
Dec 7, 1 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,732
Dec 7, 12 PM $ 0.0000112
+0.90%
$ 146,280 $ 3,715
Dec 7, 11 AM $ 0.0000111
+0.00%
$ 144,974 $ 3,701
Dec 7, 10 AM $ 0.0000111
-0.89%
$ 144,974 $ 3,703
Dec 7, 9 AM $ 0.0000111
+0.00%
$ 144,974 $ 3,713
Dec 7, 8 AM $ 0.0000114
+2.70%
$ 148,892 $ 3,708
Dec 7, 7 AM $ 0.0000113
+1.80%
$ 147,586 $ 3,685
Dec 7, 6 AM $ 0.0000111
+0.00%
$ 144,974 $ 3,673
Dec 7, 5 AM $ 0.0000116
+3.57%
$ 151,504 $ 3,667
Dec 7, 4 AM $ 0.0000111
-0.89%
$ 144,974 $ 3,625
Dec 7, 3 AM $ 0.0000111
+0.00%
$ 144,974 $ 3,650
Dec 7, 2 AM $ 0.0000111
+0.00%
$ 144,974 $ 3,664
Dec 7, 1 AM $ 0.0000111
-3.48%
$ 144,974 $ 3,653
Dec 7, 12 AM $ 0.0000111
+0.00%
$ 144,974 $ 3,656
Dec 6, 11 PM $ 0.0000112
+0.00%
$ 146,280 $ 3,645
Dec 6, 10 PM $ 0.0000112
-4.27%
$ 146,280 $ 3,661
Dec 6, 9 PM $ 0.0000113
-2.59%
$ 147,586 $ 3,660
Dec 6, 8 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,671
Dec 6, 7 PM $ 0.0000111
-0.89%
$ 144,974 $ 3,663
Dec 6, 6 PM $ 0.0000112
+0.00%
$ 146,280 $ 3,641
Dec 6, 5 PM $ 0.0000111
-3.48%
$ 144,974 $ 3,660
Dec 6, 4 PM $ 0.0000111
-1.77%
$ 144,974 $ 3,647
Dec 6, 3 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,642
Dec 6, 2 PM $ 0.0000112
+0.90%
$ 146,280 $ 3,608
Dec 6, 1 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,605
Dec 6, 12 PM $ 0.0000113
+0.00%
$ 147,586 $ 3,622
Dec 6, 11 AM $ 0.0000114
+2.70%
$ 148,892 $ 3,657
Dec 6, 10 AM $ 0.0000113
+1.80%
$ 147,586 $ 3,645
Dec 6, 9 AM $ 0.0000111
-0.89%
$ 144,974 $ 3,620
Dec 6, 8 AM $ 0.0000113
+0.89%
$ 147,586 $ 3,593
Dec 6, 7 AM $ 0.0000111
-1.77%
$ 144,974 $ 3,614
Dec 6, 6 AM $ 0.0000111
-0.89%
$ 144,974 $ 3,652
Dec 6, 5 AM $ 0.0000111
-0.89%
$ 144,974 $ 3,694
Dec 6, 4 AM $ 0.0000114
+1.79%
$ 148,892 $ 3,712
Dec 6, 3 AM $ 0.0000111
+0.00%
$ 144,974 $ 3,692
Dec 6, 2 AM $ 0.0000111
+0.00%
$ 144,974 $ 3,683
Dec 6, 1 AM $ 0.0000111
+0.00%
$ 144,974 $ 3,689
Dec 6, 12 AM $ 0.0000111
+0.00%
$ 144,974 $ 3,693
Dec 5, 11 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,709
Dec 5, 10 PM $ 0.0000112
+0.00%
$ 146,280 $ 3,680
Dec 5, 9 PM $ 0.0000112
-0.88%
$ 146,280 $ 3,683
Dec 5, 8 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,710
Dec 5, 7 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,708
Dec 5, 6 PM $ 0.0000118
+6.31%
$ 154,116 $ 3,701
Dec 5, 5 PM $ 0.0000111
-5.93%
$ 144,974 $ 3,693
Dec 5, 4 PM $ 0.0000112
+0.90%
$ 146,280 $ 3,695
Dec 5, 3 PM $ 0.0000112
+0.00%
$ 146,280 $ 3,712
Dec 5, 2 PM $ 0.0000111
-0.89%
$ 144,974 $ 3,741