Xacronum Historical Data

XAC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.0000111
-0.89%
$ 144,974 $ 3,755
Dec 5, 12 PM $ 0.0000115
+2.68%
$ 150,198 $ 3,765
Dec 5, 11 AM $ 0.0000111
+0.00%
$ 144,974 $ 3,732
Dec 5, 10 AM $ 0.0000111
+0.00%
$ 144,974 $ 3,749
Dec 5, 9 AM $ 0.0000111
+0.00%
$ 144,974 $ 3,760
Dec 5, 8 AM $ 0.0000111
-0.89%
$ 144,974 $ 3,779
Dec 5, 7 AM $ 0.0000117
+0.86%
$ 152,810 $ 3,785
Dec 5, 6 AM $ 0.0000113
+1.80%
$ 147,586 $ 3,794
Dec 5, 5 AM $ 0.0000111
-1.77%
$ 144,974 $ 3,778
Dec 5, 4 AM $ 0.0000112
+0.90%
$ 146,280 $ 3,787
Dec 5, 3 AM $ 0.0000111
-0.89%
$ 144,974 $ 3,795
Dec 5, 2 AM $ 0.0000117
+4.46%
$ 152,810 $ 3,777
Dec 5, 1 AM $ 0.0000111
+0.00%
$ 144,974 $ 3,776
Dec 5, 12 AM $ 0.0000111
+0.00%
$ 144,974 $ 3,799
Dec 4, 11 PM $ 0.0000111
-1.77%
$ 144,974 $ 3,786
Dec 4, 10 PM $ 0.0000111
-0.89%
$ 144,974 $ 3,801
Dec 4, 9 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,800
Dec 4, 8 PM $ 0.0000114
+2.70%
$ 148,892 $ 3,788
Dec 4, 7 PM $ 0.0000111
-2.63%
$ 144,974 $ 3,816
Dec 4, 6 PM $ 0.0000111
-0.89%
$ 144,974 $ 3,822
Dec 4, 5 PM $ 0.0000111
-0.89%
$ 144,974 $ 3,807
Dec 4, 4 PM $ 0.0000111
-2.63%
$ 144,974 $ 3,824
Dec 4, 3 PM $ 0.0000113
+1.80%
$ 147,586 $ 3,814
Dec 4, 2 PM $ 0.0000111
-3.48%
$ 144,974 $ 3,799
Dec 4, 1 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,806
Dec 4, 12 PM $ 0.0000111
-2.63%
$ 144,974 $ 3,797
Dec 4, 11 AM $ 0.0000111
-1.77%
$ 144,974 $ 3,818
Dec 4, 10 AM $ 0.0000111
+0.00%
$ 144,974 $ 3,821
Dec 4, 9 AM $ 0.0000111
+0.00%
$ 144,974 $ 3,808
Dec 4, 8 AM $ 0.0000115
+3.60%
$ 150,198 $ 3,831
Dec 4, 7 AM $ 0.0000111
+0.00%
$ 144,974 $ 3,826
Dec 4, 6 AM $ 0.0000111
-0.89%
$ 144,974 $ 3,783
Dec 4, 5 AM $ 0.0000114
-2.56%
$ 148,892 $ 3,772
Dec 4, 3 AM $ 0.0000118
+5.36%
$ 154,116 $ 3,748
Dec 4, 2 AM $ 0.0000111
-3.48%
$ 144,974 $ 3,751
Dec 4, 1 AM $ 0.0000115
+2.68%
$ 150,198 $ 3,708
Dec 4, 12 AM $ 0.0000111
+0.00%
$ 144,974 $ 3,684
Dec 3, 11 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,706
Dec 3, 10 PM $ 0.0000112
+0.90%
$ 146,280 $ 3,729
Dec 3, 9 PM $ 0.0000112
+0.90%
$ 146,280 $ 3,728
Dec 3, 8 PM $ 0.0000113
+1.80%
$ 147,586 $ 3,710
Dec 3, 7 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,676
Dec 3, 6 PM $ 0.0000111
-2.63%
$ 144,974 $ 3,679
Dec 3, 5 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,691
Dec 3, 4 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,661
Dec 3, 3 PM $ 0.0000112
-0.88%
$ 146,280 $ 3,655
Dec 3, 2 PM $ 0.0000111
-5.13%
$ 144,974 $ 3,654
Dec 3, 1 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,662
Dec 3, 12 PM $ 0.0000111
-1.77%
$ 144,974 $ 3,637
Dec 3, 11 AM $ 0.0000111
-1.77%
$ 144,974 $ 3,626