Xacronum Historical Data

XAC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.0000111
-0.89%
$ 144,974 $ 3,615
Dec 3, 9 AM $ 0.0000112
+0.90%
$ 146,280 $ 3,597
Dec 3, 8 AM $ 0.0000111
-2.63%
$ 144,974 $ 3,585
Dec 3, 7 AM $ 0.0000111
+0.00%
$ 144,974 $ 3,564
Dec 3, 6 AM $ 0.0000113
+1.80%
$ 147,586 $ 3,589
Dec 3, 5 AM $ 0.0000111
+0.00%
$ 144,974 $ 3,565
Dec 3, 4 AM $ 0.0000112
+0.90%
$ 146,280 $ 3,593
Dec 3, 3 AM $ 0.0000114
-1.72%
$ 148,892 $ 3,587
Dec 3, 2 AM $ 0.0000111
-0.89%
$ 144,974 $ 3,575
Dec 3, 1 AM $ 0.0000116
+2.65%
$ 151,504 $ 3,617
Dec 3, 12 AM $ 0.0000113
+1.80%
$ 147,586 $ 3,628
Dec 2, 11 PM $ 0.0000113
+1.80%
$ 147,586 $ 3,614
Dec 2, 10 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,575
Dec 2, 9 PM $ 0.0000112
+0.00%
$ 146,280 $ 3,570
Dec 2, 8 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,573
Dec 2, 7 PM $ 0.0000111
-1.77%
$ 144,974 $ 3,580
Dec 2, 6 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,583
Dec 2, 5 PM $ 0.0000113
+1.80%
$ 147,586 $ 3,590
Dec 2, 4 PM $ 0.0000112
+0.90%
$ 146,280 $ 3,605
Dec 2, 3 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,622
Dec 2, 2 PM $ 0.0000113
+1.80%
$ 147,586 $ 3,635
Dec 2, 1 PM $ 0.0000111
-0.89%
$ 144,974 $ 3,609
Dec 2, 12 PM $ 0.0000112
-1.75%
$ 146,280 $ 3,623
Dec 2, 11 AM $ 0.0000111
-0.89%
$ 144,974 $ 3,611
Dec 2, 10 AM $ 0.0000111
-0.89%
$ 144,974 $ 3,617
Dec 2, 9 AM $ 0.0000112
+0.90%
$ 146,280 $ 3,646
Dec 2, 8 AM $ 0.0000112
+0.90%
$ 146,280 $ 3,639
Dec 2, 7 AM $ 0.0000111
-0.89%
$ 144,974 $ 3,650
Dec 2, 6 AM $ 0.0000112
-0.88%
$ 146,280 $ 3,618
Dec 2, 5 AM $ 0.0000111
-5.13%
$ 144,974 $ 3,652
Dec 2, 4 AM $ 0.0000112
+0.90%
$ 146,280 $ 3,626
Dec 2, 3 AM $ 0.0000112
+0.90%
$ 146,280 $ 3,657
Dec 2, 2 AM $ 0.0000112
+0.90%
$ 146,280 $ 3,638
Dec 2, 1 AM $ 0.0000111
+0.00%
$ 144,974 $ 3,592
Dec 2, 12 AM $ 0.0000112
+0.00%
$ 146,280 $ 3,580
Dec 1, 11 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,595
Dec 1, 10 PM $ 0.0000115
+3.60%
$ 150,198 $ 3,606
Dec 1, 9 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,622
Dec 1, 8 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,628
Dec 1, 7 PM $ 0.0000111
-0.89%
$ 144,974 $ 3,634
Dec 1, 6 PM $ 0.0000113
+1.80%
$ 147,586 $ 3,625
Dec 1, 5 PM $ 0.0000115
-1.71%
$ 150,198 $ 3,633
Dec 1, 4 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,635
Dec 1, 3 PM $ 0.0000112
+0.00%
$ 146,280 $ 3,631
Dec 1, 2 PM $ 0.0000115
+2.68%
$ 150,198 $ 3,637
Dec 1, 1 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,650
Dec 1, 12 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,655
Dec 1, 11 AM $ 0.0000111
+0.00%
$ 144,974 $ 3,644
Dec 1, 10 AM $ 0.0000113
+1.80%
$ 147,586 $ 3,631
Dec 1, 9 AM $ 0.0000112
+0.90%
$ 146,280 $ 3,644