Xacronum Historical Data

XAC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.0000111
+0.00%
$ 144,974 $ 3,643
Dec 1, 7 AM $ 0.0000111
-0.89%
$ 144,974 $ 3,642
Dec 1, 6 AM $ 0.0000112
+0.90%
$ 146,280 $ 3,683
Dec 1, 5 AM $ 0.0000113
+1.80%
$ 147,586 $ 3,682
Dec 1, 4 AM $ 0.0000114
+2.70%
$ 148,892 $ 3,712
Dec 1, 3 AM $ 0.0000111
-0.89%
$ 144,974 $ 3,700
Dec 1, 2 AM $ 0.0000113
+1.80%
$ 147,586 $ 3,745
Dec 1, 1 AM $ 0.0000111
+0.00%
$ 144,974 $ 3,763
Dec 1, 12 AM $ 0.0000111
-0.89%
$ 144,974 $ 3,756
Nov 30, 11 PM $ 0.0000118
+0.00%
$ 154,116 $ 3,742
Nov 30, 10 PM $ 0.0000112
+0.00%
$ 148,892 $ 3,749
Nov 30, 9 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,705
Nov 30, 8 PM $ 0.0000112
+0.90%
$ 146,280 $ 3,707
Nov 30, 7 PM $ 0.0000111
-3.48%
$ 144,974 $ 3,703
Nov 30, 6 PM $ 0.0000112
+0.90%
$ 146,280 $ 3,700
Nov 30, 5 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,692
Nov 30, 4 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,698
Nov 30, 3 PM $ 0.0000112
-1.75%
$ 146,280 $ 3,689
Nov 30, 2 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,687
Nov 30, 1 PM $ 0.0000112
+0.90%
$ 144,974 $ 3,696
Nov 30, 12 PM $ 0.0000112
+0.90%
$ 146,280 $ 3,689
Nov 30, 11 AM $ 0.0000111
-1.77%
$ 144,974 $ 3,719
Nov 30, 10 AM $ 0.0000112
+0.90%
$ 146,280 $ 3,758
Nov 30, 9 AM $ 0.0000114
+2.70%
$ 148,892 $ 3,756
Nov 30, 8 AM $ 0.0000111
+0.00%
$ 144,974 $ 3,736
Nov 30, 7 AM $ 0.0000111
+0.00%
$ 144,974 $ 3,725
Nov 30, 6 AM $ 0.0000111
-0.89%
$ 144,974 $ 3,727
Nov 30, 5 AM $ 0.0000111
-4.31%
$ 144,974 $ 3,705
Nov 30, 4 AM $ 0.0000114
+2.70%
$ 148,892 $ 3,665
Nov 30, 3 AM $ 0.0000113
+1.80%
$ 147,586 $ 3,667
Nov 30, 2 AM $ 0.0000111
+0.00%
$ 144,974 $ 3,643
Nov 30, 1 AM $ 0.0000112
+0.90%
$ 146,280 $ 3,671
Nov 30, 12 AM $ 0.0000113
+1.80%
$ 147,586 $ 3,670
Nov 29, 11 PM $ 0.0000111
-0.89%
$ 144,974 $ 3,671
Nov 29, 10 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,649
Nov 29, 9 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,686
Nov 29, 8 PM $ 0.0000111
-2.63%
$ 144,974 $ 3,693
Nov 29, 7 PM $ 0.0000114
+2.70%
$ 148,892 $ 3,695
Nov 29, 6 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,718
Nov 29, 5 PM $ 0.0000111
-1.77%
$ 144,974 $ 3,712
Nov 29, 4 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,722
Nov 29, 3 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,715
Nov 29, 2 PM $ 0.0000112
+0.00%
$ 146,280 $ 3,700
Nov 29, 1 PM $ 0.0000114
+2.70%
$ 148,892 $ 3,674
Nov 29, 12 PM $ 0.0000111
+0.00%
$ 144,974 $ 3,669
Nov 29, 11 AM $ 0.0000111
+0.00%
$ 144,974 $ 3,664
Nov 29, 10 AM $ 0.0000112
+0.00%
$ 146,280 $ 3,646
Nov 29, 9 AM $ 0.0000112
+0.90%
$ 146,280 $ 3,631
Nov 29, 8 AM $ 0.0000113
+0.00%
$ 147,586 $ 3,650
Nov 29, 7 AM $ 0.0000113
+0.89%
$ 147,586 $ 3,681