Xacronum Historical Data

XAC
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0₅85
+0.00%
$ -- $ 6
Jan 2, 2026 $ 0.0₅85
+0.00%
$ 111,016 $ 6
Dec 17, 2025 $ 0.0000111
+0.00%
$ -- $ 2
Dec 16, 2025 $ 0.0000111
+0.00%
$ 144,974 $ 180
Dec 15, 2025 $ 0.0000111
+0.00%
$ 148,892 $ 3,667
Dec 14, 2025 $ 0.0000111
+0.00%
$ 146,280 $ 3,638
Dec 13, 2025 $ 0.0000112
+0.90%
$ 147,586 $ 3,735
Dec 12, 2025 $ 0.0000111
+0.00%
$ 144,974 $ 3,672
Dec 11, 2025 $ 0.0000111
-1.77%
$ 144,974 $ 3,758
Dec 10, 2025 $ 0.0000111
+0.00%
$ 144,974 $ 3,657
Dec 9, 2025 $ 0.0000111
-0.89%
$ 146,280 $ 3,713
Dec 8, 2025 $ 0.0000112
+0.00%
$ 146,280 $ 3,799
Dec 7, 2025 $ 0.0000111
+0.00%
$ 144,974 $ 3,680
Dec 6, 2025 $ 0.0000112
+0.90%
$ 146,280 $ 3,645
Dec 5, 2025 $ 0.0000111
+0.00%
$ 144,974 $ 3,709
Dec 4, 2025 $ 0.0000111
+0.00%
$ 144,974 $ 3,786
Dec 3, 2025 $ 0.0000111
+0.00%
$ 144,974 $ 3,706
Dec 2, 2025 $ 0.0000113
+0.89%
$ 147,586 $ 3,614
Dec 1, 2025 $ 0.0000111
-0.89%
$ 144,974 $ 3,595
Nov 30, 2025 $ 0.0000112
+0.90%
$ 154,116 $ 3,749
Nov 29, 2025 $ 0.0000111
+0.00%
$ 144,974 $ 3,649
Nov 28, 2025 $ 0.0000117
+5.41%
$ 144,974 $ 3,669
Nov 27, 2025 $ 0.0000112
+0.90%
$ 144,974 $ 3,632
Nov 26, 2025 $ 0.0000111
+0.00%
$ 144,974 $ 3,631
Nov 25, 2025 $ 0.0000112
+0.00%
$ 146,280 $ 6,119
Nov 24, 2025 $ 0.0000112
+0.90%
$ 144,974 $ 8,883
Nov 23, 2025 $ 0.0000111
-0.89%
$ 144,974 $ 8,730
Nov 22, 2025 $ 0.0000112
+0.90%
$ 144,974 $ 8,745
Nov 21, 2025 $ 0.0000114
+2.70%
$ 144,974 $ 8,717
Nov 20, 2025 $ 0.0000114
+2.70%
$ 144,974 $ 7,571
Nov 19, 2025 $ 0.0000111
+0.00%
$ 144,974 $ 5,956
Nov 18, 2025 $ 0.0000111
-0.89%
$ 144,974 $ 6,130
Nov 17, 2025 $ 0.0000111
-1.77%
$ 144,974 $ 6,435
Nov 16, 2025 $ 0.0000114
+2.70%
$ 144,974 $ 11,664
Nov 15, 2025 $ 0.0000111
+0.00%
$ 146,280 $ 11,257
Nov 14, 2025 $ 0.0000112
-0.88%
$ 144,974 $ 11,199
Nov 13, 2025 $ 0.0000113
+0.89%
$ 144,974 $ 11,057
Nov 12, 2025 $ 0.0000111
-1.77%
$ 147,586 $ 14,218
Nov 11, 2025 $ 0.0000111
-1.77%
$ 144,974 $ 17,594
Nov 10, 2025 $ 0.0000111
-2.63%
$ 144,974 $ 19,119
Nov 9, 2025 $ 0.0000118
+6.31%
$ 154,116 $ 19,977
Nov 8, 2025 $ 0.0000112
-0.88%
$ 146,280 $ 17,937
Nov 7, 2025 $ 0.0000111
-1.77%
$ 144,974 $ 17,246
Nov 6, 2025 $ 0.0000111
-1.77%
$ 144,974 $ 17,590
Nov 5, 2025 $ 0.0000114
+2.70%
$ 148,892 $ 17,223
Nov 4, 2025 $ 0.0000111
-0.89%
$ 144,974 $ 16,922
Nov 3, 2025 $ 0.0000111
-0.89%
$ 144,974 $ 17,748
Nov 2, 2025 $ 0.0000114
+2.70%
$ 148,892 $ 17,690
Nov 1, 2025 $ 0.0000111
-1.77%
$ 144,974 $ 17,989
Oct 31, 2025 $ 0.0000111
-1.77%
$ 144,974 $ 18,826
Download