BMPT CBRC Historical Data

BMPT
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.0401
+0.99%
$ -- $ 26
Aug 16, 2024 $ 0.0397
+2.31%
$ 833,701 $ 26
Aug 15, 2024 $ 0.0389
-2.17%
$ 816,043 $ 25
Aug 14, 2024 $ 0.0397
-0.18%
$ 833,855 $ 26
Mar 8, 2024 $ 0.066
+3.97%
$ -- $ 47
Mar 7, 2024 $ 0.0635
+4.11%
$ 1.33 million $ 45
Mar 4, 2024 $ 0.0602
+0.34%
$ -- $ 630
Mar 3, 2024 $ 0.0599
-56.53%
$ 1.26 million $ 628
Mar 2, 2024 $ 0.138
-0.15%
$ 2.9 million $ 572
Feb 27, 2024 $ 0.136
+3.51%
$ -- $ 1,063
Feb 26, 2024 $ 0.131
+2.03%
$ 2.76 million $ 1,026
Feb 25, 2024 $ 0.129
+5.00%
$ 2.7 million $ 108
Feb 24, 2024 $ 0.121
+0.05%
$ -- $ 61
Feb 23, 2024 $ 0.121
-0.76%
$ 2.54 million $ 61
Feb 22, 2024 $ 0.153
-0.02%
$ 3.22 million $ 94
Feb 19, 2024 $ 0.156
-0.03%
$ -- $ 285
Download