Globe Vault Historical Data

GVA
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0014
-12.50%
$ -- $ 1,043
Aug 28, 2025 $ 0.0016
-5.88%
$ 16,000 $ 443
Aug 27, 2025 $ 0.0017
-10.53%
$ 17,000 $ 211
Aug 26, 2025 $ 0.0019
+5.56%
$ 19,000 $ 758
Aug 25, 2025 $ 0.0018
-25.00%
$ 18,000 $ 1,311
Aug 24, 2025 $ 0.0019
+5.56%
$ 24,000 $ 1,982
Aug 23, 2025 $ 0.0019
+5.56%
$ 18,000 $ 219
Aug 22, 2025 $ 0.0019
+18.75%
$ 18,000 $ 311
Aug 21, 2025 $ 0.0016
-15.79%
$ 16,000 $ 155
Aug 20, 2025 $ 0.0018
+0.00%
$ 18,000 $ 504
Aug 19, 2025 $ 0.0018
-14.29%
$ 18,000 $ 1,092
Aug 18, 2025 $ 0.0021
-4.55%
$ 21,000 $ 5,281
Aug 17, 2025 $ 0.0022
-4.35%
$ 22,000 $ 686
Aug 16, 2025 $ 0.0023
-4.17%
$ 23,000 $ 963
Aug 15, 2025 $ 0.0024
-11.11%
$ 24,000 $ 1,162
Aug 14, 2025 $ 0.0027
+3.85%
$ 27,000 $ 743
Aug 13, 2025 $ 0.0026
+0.00%
$ 26,000 $ 5,090
Aug 12, 2025 $ 0.0026
+8.33%
$ 26,000 $ 2,914
Aug 11, 2025 $ 0.0024
+9.09%
$ 24,000 $ 2,392
Aug 10, 2025 $ 0.0022
+4.76%
$ 22,000 $ 3,780
Aug 9, 2025 $ 0.002
-13.04%
$ 20,000 $ 4,538
Aug 8, 2025 $ 0.0023
-8.00%
$ 23,000 $ 3,201
Aug 7, 2025 $ 0.0025
-10.71%
$ 25,000 $ 3,878
Aug 6, 2025 $ 0.0028
-9.68%
$ 28,000 $ 2,323
Aug 5, 2025 $ 0.0031
-11.43%
$ 31,000 $ 3,674
Aug 4, 2025 $ 0.0036
-18.18%
$ 36,000 $ 11,692
Aug 3, 2025 $ 0.0044
+46.67%
$ 44,000 $ 44,753
Aug 2, 2025 $ 0.0029
+16.00%
$ 29,000 $ 11,304
Aug 1, 2025 $ 0.0024
-4.00%
$ 24,000 $ 5,474
Jul 31, 2025 $ 0.0025
-40.48%
$ 25,000 $ 14,878
Jul 30, 2025 $ 0.0045
-16.67%
$ 45,000 $ 25,865
Jul 29, 2025 $ 0.0052
-23.53%
$ 52,000 $ 1.46 million
Jul 28, 2025 $ 0.0068
-82.96%
$ 44,200 $ 2.69 million
Jul 27, 2025 $ 0.0399
-44.81%
$ 259,350 $ 2.81 million
Jul 24, 2025 $ 1.85
-26.89%
$ -- $ 3.94 million
Jul 23, 2025 $ 2.58
-51.98%
$ 16.78 million $ 4.08 million
Jul 22, 2025 $ 5.21
+266.68%
$ 52.06 million $ 4.39 million
Jul 21, 2025 $ 1.41
-69.71%
$ 9.18 million $ 4.23 million
Jul 20, 2025 $ 4.69
+23.42%
$ 30.48 million $ 5.51 million
Download