Globe Vault Historical Data

GVA
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.0014
-41.67%
$ -- $ 3,766
Aug 18 $ 0.0019
-13.64%
$ 24,000 $ 7,563
Aug 11 $ 0.0022
+0.00%
$ 22,000 $ 13,950
Aug 4 $ 0.002
-54.55%
$ 22,000 $ 29,306
Jul 28 $ 0.0029
-92.73%
$ 44,000 $ 4.2 million
Jul 21 $ 1.85
-60.42%
$ 259,350 $ 16.64 million
Download