Trump Cat Historical Data

CAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.0₅397
+1.38%
$ 19,861 $ 4,716
Jan 13, 10 AM $ 0.0₅392
+0.31%
$ 19,592 $ 4,661
Jan 13, 9 AM $ 0.0₅39
+2.78%
$ 19,489 $ 4,640
Jan 13, 7 AM $ 0.0₅379
+0.06%
$ 18,928 $ 4,519
Jan 13, 6 AM $ 0.0₅379
-0.05%
$ 18,938 $ 4,524
Jan 13, 5 AM $ 0.0₅378
+0.59%
$ 18,923 $ 4,532
Jan 13, 4 AM $ 0.0₅375
-0.09%
$ 18,761 $ 4,500
Jan 13, 3 AM $ 0.0₅376
+0.66%
$ 18,780 $ 4,492
Jan 13, 2 AM $ 0.0₅373
+5.22%
$ 18,646 $ 4,464
Jan 12, 7 PM $ 0.0₅299
+4.22%
$ 14,966 $ 3,639
Jan 12, 6 PM $ 0.0₅287
+3.29%
$ 14,339 $ 3,489
Jan 12, 5 PM $ 0.0₅277
-0.57%
$ 13,861 $ 3,377
Jan 12, 4 PM $ 0.0₅278
+0.00%
$ 13,919 $ 3,421
Jan 12, 3 PM $ 0.0₅278
+0.00%
$ 13,920 $ 3,428
Jan 12, 2 PM $ 0.0₅276
-0.03%
$ 13,822 $ 3,369
Jan 12, 1 PM $ 0.0₅276
-0.15%
$ 13,802 $ 3,403
Jan 12, 12 PM $ 0.0₅276
-0.07%
$ 13,815 $ 3,404
Jan 12, 11 AM $ 0.0₅276
+0.07%
$ 13,825 $ 3,404
Jan 12, 10 AM $ 0.0₅276
+0.63%
$ 13,809 $ 3,402
Jan 12, 9 AM $ 0.0₅274
+3.81%
$ 13,678 $ 3,366
Jan 12, 8 AM $ 0.0₅264
+0.00%
$ 13,188 $ 3,255
Jan 12, 7 AM $ 0.0₅264
-0.06%
$ 13,194 $ 3,257
Jan 12, 6 AM $ 0.0₅264
+0.00%
$ 13,219 $ 3,263
Jan 12, 5 AM $ 0.0₅265
+0.27%
$ 13,248 $ 3,267
Jan 12, 3 AM $ 0.0₅264
-0.09%
$ 13,214 $ 3,264
Jan 12, 2 AM $ 0.0₅265
+1.15%
$ 13,234 $ 3,269
Jan 12, 1 AM $ 0.0₅262
+0.59%
$ 13,086 $ 3,234
Jan 12, 12 AM $ 0.0₅26
+0.09%
$ 13,015 $ 3,215
Jan 11, 11 PM $ 0.0₅26
+0.18%
$ -- $ 3,214
Jan 11, 10 PM $ 0.0₅26
+0.24%
$ -- $ 3,209
Jan 11, 9 PM $ 0.0₅259
+0.52%
$ -- $ 3,201
Jan 11, 8 PM $ 0.0₅255
+3.11%
$ -- $ 3,154
Jan 11, 7 PM $ 0.0₅248
+2.01%
$ -- $ 3,049
Jan 11, 6 PM $ 0.0₅242
+2.54%
$ -- $ 2,984
Jan 11, 5 PM $ 0.0₅236
+3.85%
$ -- $ 2,893
Jan 11, 4 PM $ 0.0₅227
+3.85%
$ -- $ 2,808
Jan 11, 3 PM $ 0.0₅218
+0.05%
$ -- $ 2,686
Jan 11, 2 PM $ 0.0₅217
+0.68%
$ -- $ 2,683
Jan 11, 1 PM $ 0.0₅216
-0.08%
$ -- $ 2,657
Jan 11, 12 PM $ 0.0₅215
+0.07%
$ -- $ 2,657
Jan 11, 11 AM $ 0.0₅215
+0.13%
$ -- $ 2,649
Jan 11, 10 AM $ 0.0₅215
+3.64%
$ -- $ 2,646
Jan 11, 9 AM $ 0.0₅207
+0.33%
$ -- $ 2,539
Jan 11, 8 AM $ 0.0₅206
+0.94%
$ -- $ 2,528
Jan 11, 7 AM $ 0.0₅204
+0.03%
$ -- $ 2,486
Jan 11, 6 AM $ 0.0₅203
-0.09%
$ -- $ 2,485
Jan 11, 5 AM $ 0.0₅203
+1.32%
$ -- $ 2,484
Jan 11, 4 AM $ 0.0₅201
+0.01%
$ -- $ 2,444
Jan 11, 3 AM $ 0.0₅201
+0.20%
$ -- $ 2,444
Jan 11, 2 AM $ 0.0₅2
+0.01%
$ -- $ 2,437