Trump Cat Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅414
+0.00%
$ 20,700 $ 0
Today, at 3 AM $ 0.0₅414
+0.00%
$ 20,700 $ 0
Feb 18, 8 AM $ 0.0₅352
+0.00%
$ 17,581 $ 0.00001
Feb 12, 2 AM $ 0.0₅339
+0.00%
$ 16,949 $ 0
Feb 11, 3 PM $ 0.0₅333
+0.00%
$ 16,674 $ 0
Feb 11, 1 PM $ 0.0₅337
+0.00%
$ 16,861 $ 0
Feb 11, 5 AM $ 0.0₅341
+0.00%
$ 17,048 $ 0
Feb 8, 8 PM $ 0.0₅365
+0.00%
$ 18,244 $ 12
Feb 7, 3 PM $ 0.0₅349
+0.00%
$ 17,465 $ 0
Feb 6, 9 PM $ 0.0₅357
+0.00%
$ 17,839 $ 0
Feb 6, 12 PM $ 0.0₅33
+0.00%
$ 16,514 $ 0.00001
Jan 31, 9 AM $ 0.0₅453
+0.00%
$ 22,629 $ 0.00001
Jan 29, 3 AM $ 0.0₅51
+0.43%
$ 25,381 $ 21
Jan 27, 10 PM $ 0.0₅518
+0.00%
$ -- $ 1
Jan 27, 9 PM $ 0.0₅517
+0.00%
$ 25,842 $ 1
Jan 27, 4 PM $ 0.0₅509
+0.00%
$ 25,457 $ 1
Jan 26, 8 AM $ 0.0₅497
+0.00%
$ 24,843 $ 0.00001
Jan 25, 8 AM $ 0.0₅504
+0.00%
$ 25,182 $ 5
Jan 25, 7 AM $ 0.0₅504
+0.00%
$ 25,182 $ 5
Jan 24, 10 PM $ 0.0₅507
+0.39%
$ 25,348 $ 7
Jan 24, 1 PM $ 0.0₅506
-0.07%
$ 25,310 $ 3
Jan 24, 11 AM $ 0.0₅507
-0.04%
$ 25,328 $ 3
Jan 24, 8 AM $ 0.0₅506
+0.00%
$ 25,296 $ 3
Jan 24, 7 AM $ 0.0₅506
+0.00%
$ 25,312 $ 3
Jan 24, 3 AM $ 0.0₅507
+0.33%
$ 25,361 $ 1
Jan 24, 2 AM $ 0.0₅506
+0.00%
$ 25,278 $ 6
Jan 24, 12 AM $ 0.0₅505
+0.00%
$ 25,230 $ 6
Jan 23, 11 PM $ 0.0₅505
-0.01%
$ 25,249 $ 6
Jan 23, 6 PM $ 0.0₅507
+0.00%
$ 25,369 $ 6
Jan 23, 8 AM $ 0.0₅502
-0.15%
$ 25,115 $ 0
Jan 22, 9 PM $ 0.0₅503
+0.00%
$ 25,171 $ 4
Jan 22, 8 PM $ 0.0₅504
-0.01%
$ 25,179 $ 1
Jan 21, 11 PM $ 0.0₅515
+0.00%
$ 25,730 $ 0
Jan 21, 5 AM $ 0.0₅509
+0.00%
$ 25,470 $ 0
Jan 20, 11 AM $ 0.0₅529
+0.00%
$ 26,470 $ 0
Jan 20, 4 AM $ 0.0₅543
-0.05%
$ 27,150 $ 17
Jan 19, 11 PM $ 0.0₅544
+0.00%
$ 27,207 $ 17
Jan 18, 4 PM $ 0.0₅566
+0.00%
$ 28,284 $ 5
Jan 18, 3 PM $ 0.0₅565
+0.00%
$ 28,265 $ 5
Jan 18, 1 PM $ 0.0₅564
+0.00%
$ 28,190 $ 5
Jan 18, 10 AM $ 0.0₅564
+0.00%
$ 28,191 $ 5
Jan 18, 9 AM $ 0.0₅563
+0.00%
$ 28,126 $ 4
Jan 18, 7 AM $ 0.0₅562
+0.00%
$ 28,081 $ 4
Jan 18, 6 AM $ 0.0₅563
+0.05%
$ 28,126 $ 4
Jan 18, 5 AM $ 0.0₅562
+0.00%
$ 28,094 $ 3
Jan 18, 4 AM $ 0.0₅562
-0.04%
$ 28,110 $ 2
Jan 18, 3 AM $ 0.0₅561
+0.13%
$ 28,045 $ 2
Jan 18, 12 AM $ 0.0₅561
+0.00%
$ 28,035 $ 1
Jan 17, 11 PM $ 0.0₅561
+0.13%
$ 28,051 $ 1
Jan 17, 8 PM $ 0.0₅562
+0.00%
$ 28,110 $ 0
Download