顾问小赵 Historical Data

顾问小赵
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0₅267
+0.00%
$ -- $ 40
Apr 17, 7 PM $ 0.0₅277
+0.00%
$ -- $ 16
Apr 17, 5 AM $ 0.0₅274
+0.00%
$ -- $ 1
Apr 16, 3 AM $ 0.0₅289
+0.00%
$ -- $ 4,410
Apr 16, 2 AM $ 0.0₅278
+0.00%
$ -- $ 4,203
Apr 16, 1 AM $ 0.0₅271
+0.00%
$ -- $ 3,807
Apr 15, 11 PM $ 0.0₅247
-7.22%
$ -- $ 4,989
Apr 15, 5 PM $ 0.0₅301
-0.48%
$ -- $ 3,588
Apr 15, 1 PM $ 0.0₅301
+1.24%
$ -- $ 4,388
Apr 15, 12 PM $ 0.0₅3
+0.00%
$ -- $ 4,110
Apr 15, 8 AM $ 0.0₅298
+0.00%
$ -- $ 4,842
Apr 15, 7 AM $ 0.0₅3
+0.00%
$ -- $ 5,952
Apr 15, 12 AM $ 0.0₅308
+0.00%
$ -- $ 6,857
Apr 14, 10 PM $ 0.0₅31
+0.52%
$ -- $ 9,275
Apr 14, 3 PM $ 0.0₅416
+32.11%
$ -- $ 17,385
Apr 14, 2 PM $ 0.0₅345
-0.18%
$ -- $ 18,631
Apr 14, 1 PM $ 0.0₅342
+10.15%
$ -- $ 18,280
Apr 14, 12 PM $ 0.0₅308
-8.81%
$ -- $ 15,749
Apr 14, 11 AM $ 0.0₅383
+8.84%
$ -- $ 17,346
Apr 14, 10 AM $ 0.0₅367
-4.05%
$ -- $ 17,474
Apr 14, 9 AM $ 0.0₅383
+4.14%
$ -- $ 17,107
Apr 14, 8 AM $ 0.0₅392
+0.67%
$ -- $ 18,043
Apr 14, 6 AM $ 0.0₅444
+0.58%
$ -- $ 19,971
Apr 14, 5 AM $ 0.0₅441
-6.52%
$ -- $ 19,940
Apr 14, 4 AM $ 0.0₅475
-0.50%
$ -- $ 21,337
Download