CryptoVerificationCoin Historical Data

CVCC
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $ 0.000201
-0.39%
$ -- $ 6
Jul 5, 2022 $ 0.000202
-0.03%
$ -- $ 6
Jul 4, 2022 $ 0.000202
+1.48%
$ -- $ 0
Jul 3, 2022 $ 0.000193
+0.07%
$ -- $ 0
Jul 2, 2022 $ 0.000193
-0.35%
$ -- $ 0
Jul 1, 2022 $ 0.000193
-2.21%
$ -- $ 0.001
Jun 30, 2022 $ 0.000198
+4.26%
$ -- $ 0.001
Jun 29, 2022 $ 0.000201
-0.90%
$ -- $ 0.1
Jun 28, 2022 $ 0.000203
-2.42%
$ -- $ 0
Jun 27, 2022 $ 0.000633
+0.26%
$ -- $ 0
Jun 26, 2022 $ 0.000632
-1.93%
$ -- $ 0
Jun 25, 2022 $ 0.000212
-0.17%
$ -- $ 0
Jun 24, 2022 $ 0.000212
-49.74%
$ -- $ 4
Jun 23, 2022 $ 0.000423
+0.55%
$ -- $ 0
Jun 22, 2022 $ 0.000398
-3.94%
$ -- $ 0
Jun 21, 2022 $ 0.000415
-0.71%
$ -- $ 0
Jun 12, 2022 $ 0.000282
-0.79%
$ -- $ 20
Jun 11, 2022 $ 0.000284
-0.01%
$ -- $ 20
Jun 9, 2022 $ 0.000605
+0.10%
$ -- $ 5
Jun 8, 2022 $ 0.000605
-2.93%
$ -- $ 5
Jun 7, 2022 $ 0.000623
+2.45%
$ -- $ 0
May 20, 2022 $ 0.00121
-0.62%
$ -- $ 1
May 19, 2022 $ 0.00121
+4.26%
$ -- $ 1
May 17, 2022 $ 0.0006
+0.35%
$ -- $ 3
May 16, 2022 $ 0.000598
-4.37%
$ -- $ 3
May 15, 2022 $ 0.000626
+4.71%
$ -- $ 0
May 9, 2022 $ 0.000675
-0.91%
$ -- $ 0
May 8, 2022 $ 0.000682
-1.24%
$ -- $ 0
May 6, 2022 $ 0.000725
-0.80%
$ -- $ 0
May 5, 2022 $ 0.000732
-7.89%
$ -- $ 0
May 4, 2022 $ 0.000794
+1.96%
$ -- $ 8
May 3, 2022 $ 0.00154
-0.35%
$ -- $ 1
May 2, 2022 $ 0.00154
-0.37%
$ -- $ 1
May 1, 2022 $ 0.000761
+0.91%
$ -- $ 1
Apr 30, 2022 $ 0.000754
-2.53%
$ -- $ 1
Apr 28, 2022 $ 0.00121
+2.47%
$ -- $ 0.1
Apr 27, 2022 $ 0.00118
-22.75%
$ -- $ 0.1
Apr 26, 2022 $ 0.00153
-5.77%
$ -- $ 14
Apr 25, 2022 $ 0.00162
+319.32%
$ -- $ 22
Apr 23, 2022 $ 0.00119
+0.13%
$ -- $ 0
Apr 22, 2022 $ 0.00119
+51.17%
$ -- $ 0
Apr 19, 2022 $ 0.000828
+1.31%
$ -- $ 1
Apr 18, 2022 $ 0.000816
+107.08%
$ -- $ 6
Apr 15, 2022 $ 0.000805
+0.61%
$ -- $ 0.01
Apr 14, 2022 $ 0.0008
-2.75%
$ -- $ 0.01
Apr 12, 2022 $ 0.000793
-0.22%
$ -- $ 0.001
Apr 11, 2022 $ 0.000792
-0.71%
$ -- $ 0.001
Apr 9, 2022 $ 0.0017
+0.27%
$ -- $ 0
Apr 8, 2022 $ 0.00169
-22.08%
$ -- $ 5
Apr 7, 2022 $ 0.00217
-0.22%
$ -- $ 0
Download