CryptoVerificationCoin Historical Data

CVCC
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.000201
+1.81%
$ -- $ 12
Jun 2022 $ 0.000198
-67.45%
$ -- $ 54
May 2022 $ 0.00121
+59.82%
$ -- $ 19
Apr 2022 $ 0.000754
-66.89%
$ -- $ 56
Mar 2022 $ 0.00228
-12.30%
$ -- $ 90
Feb 2022 $ 0.00259
-39.02%
$ -- $ 186
Jan 2022 $ 0.00426
-69.42%
$ -- $ 327
Dec 2021 $ 0.0139
-73.97%
$ -- $ 1,067
Nov 2021 $ 0.0536
-82.03%
$ -- $ 2,476
Oct 2021 $ 0.44
+53.97%
$ -- $ 2,109
Sep 2021 $ 0.285
+12.57%
$ -- $ 43
Aug 2021 $ 0.35
-44.05%
$ -- $ 265
Jul 2021 $ 0.721
-31.74%
$ -- $ 706
Jun 2021 $ 1.06
+175.62%
$ -- $ 128
May 2021 $ 0.288
-28.55%
$ -- $ 400
Apr 2021 $ 0.403
-37.63%
$ -- $ 286
Mar 2021 $ 0.455
+6.94%
$ -- $ 1.97 million
Feb 2021 $ 0.58
+148.10%
$ -- $ 828
Jan 2021 $ 0.238
-18.92%
$ -- $ 81
Dec 2020 $ 0.738
-62.26%
$ -- $ 263
Nov 2020 $ 1.84
+32.06%
$ -- $ 1,195
Oct 2020 $ 1.39
+26.37%
$ -- $ 271
Sep 2020 $ 1.1
-20.70%
$ -- $ 220
Aug 2020 $ 1.39
-9.48%
$ -- $ 260
Jul 2020 $ 1.53
-75.08%
$ -- $ 148,897
Jun 2020 $ 6.16
-37.79%
$ -- $ 35,194
May 2020 $ 10.46
-61.61%
$ -- $ 289,988
Apr 2020 $ 27.24
+24.45%
$ -- $ 799,267
Mar 2020 $ 21.9
-25.28%
$ -- $ 888,194
Feb 2020 $ 29.34
+164.67%
$ -- $ 1.24 million
Jan 2020 $ 11.08
-75.99%
$ -- $ 468,616
Dec 2019 $ 46.16
-18.78%
$ -- $ 1.01 million
Nov 2019 $ 56.83
-11.22%
$ -- $ 531,136
Oct 2019 $ 64.01
+18.29%
$ -- $ 1.81 million
Sep 2019 $ 54.12
-1.45%
$ -- $ 3.77 million
Aug 2019 $ 54.92
+2.49%
$ -- $ 2.02 million
Jul 2019 $ 53.58
+16.95%
$ -- $ 1.86 million
Download