CryptoVerificationCoin Historical Data

CVCC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 15, 2020 $ 6.45
-1.58%
$ -- $ 7
Jun 14, 2020 $ 6.56
-15.31%
$ -- $ 7
Jun 13, 2020 $ 7.74
+0.68%
$ -- $ 11
Jun 12, 2020 $ 8.49
+1.60%
$ -- $ 16
Jun 11, 2020 $ 8.36
-7.92%
$ -- $ 18
Jun 10, 2020 $ 9.08
-18.48%
$ -- $ 44
Jun 9, 2020 $ 11.13
+0.68%
$ -- $ 11
Jun 8, 2020 $ 11.06
-5.17%
$ -- $ 34,680
Jun 7, 2020 $ 11.66
-5.54%
$ -- $ 17
Jun 6, 2020 $ 12.34
+24.20%
$ -- $ 38
Jun 5, 2020 $ 9.94
-1.44%
$ -- $ 43
Jun 4, 2020 $ 10.09
+1.70%
$ -- $ 0
Jun 3, 2020 $ 9.92
+0.19%
$ -- $ 7
May 30, 2020 $ 10.46
+2.68%
$ -- $ 8
May 29, 2020 $ 10.19
+3.45%
$ -- $ 17,080
May 28, 2020 $ 9.85
-41.62%
$ -- $ 17
May 27, 2020 $ 16.87
+90.23%
$ -- $ 38,333
May 26, 2020 $ 8.86
+1.18%
$ -- $ 83
May 19, 2020 $ 12.4
-0.49%
$ -- $ 11
May 18, 2020 $ 12.46
+1.79%
$ -- $ 37
May 17, 2020 $ 12.24
-13.32%
$ -- $ 174
May 16, 2020 $ 14.12
-33.00%
$ -- $ 22
May 15, 2020 $ 21.07
-4.45%
$ -- $ 5
May 14, 2020 $ 22.05
-9.60%
$ -- $ 10
May 13, 2020 $ 24.4
-4.45%
$ -- $ 252
May 12, 2020 $ 25.52
+0.99%
$ -- $ 136
May 11, 2020 $ 25.27
-3.83%
$ -- $ 3
May 10, 2020 $ 26.28
-7.93%
$ -- $ 0
May 9, 2020 $ 28.55
-2.61%
$ -- $ 1
May 8, 2020 $ 29.32
-6.03%
$ -- $ 2
May 7, 2020 $ 31.21
+8.28%
$ -- $ 50
May 6, 2020 $ 28.83
+3.42%
$ -- $ 74,541
May 5, 2020 $ 27.85
+0.91%
$ -- $ 39,783
May 4, 2020 $ 27.6
-0.41%
$ -- $ 22,507
May 3, 2020 $ 27.71
-1.09%
$ -- $ 36,985
May 2, 2020 $ 28.02
+1.41%
$ -- $ 28
May 1, 2020 $ 27.64
+1.39%
$ -- $ 59,922
Apr 30, 2020 $ 27.24
-5.64%
$ -- $ 122,077
Apr 29, 2020 $ 28.87
+13.53%
$ -- $ 43,066
Apr 28, 2020 $ 25.43
-1.55%
$ -- $ 38,764
Apr 27, 2020 $ 25.83
+2.25%
$ -- $ 26,792
Apr 26, 2020 $ 25.25
+1.12%
$ -- $ 398
Apr 25, 2020 $ 24.97
-2.56%
$ -- $ 53
Apr 24, 2020 $ 25.62
+0.34%
$ -- $ 26,582
Apr 23, 2020 $ 25.53
+5.18%
$ -- $ 47,032
Apr 22, 2020 $ 24.27
+3.77%
$ -- $ 46,236
Apr 21, 2020 $ 23.39
+0.05%
$ -- $ 26,069
Apr 20, 2020 $ 23.38
-1.99%
$ -- $ 112,589
Apr 18, 2020 $ 23.31
+0.59%
$ -- $ 11
Apr 17, 2020 $ 23.17
-0.62%
$ -- $ 11