CryptoVerificationCoin Historical Data

CVCC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $ 35.16
+0.06%
$ -- $ 21
Jan 4, 2020 $ 35.14
-31.84%
$ -- $ 68
Jan 3, 2020 $ 51.54
-4.40%
$ -- $ 43,741
Jan 2, 2020 $ 53.92
-3.95%
$ -- $ 141,213
Jan 1, 2020 $ 56.14
+21.63%
$ -- $ 89,341
Dec 31, 2019 $ 46.16
-0.65%
$ -- $ 31
Dec 30, 2019 $ 46.46
-2.56%
$ -- $ 87
Dec 29, 2019 $ 47.68
+1.33%
$ -- $ 212
Dec 28, 2019 $ 47.05
-19.31%
$ -- $ 55,860
Dec 27, 2019 $ 58.31
+25.21%
$ -- $ 63,140
Dec 26, 2019 $ 46.57
-3.15%
$ -- $ 41,657
Dec 25, 2019 $ 48.03
-0.58%
$ -- $ 54,027
Dec 24, 2019 $ 48.31
-7.70%
$ -- $ 39,791
Dec 23, 2019 $ 52.35
-10.70%
$ -- $ 44,158
Dec 22, 2019 $ 58.6
+25.99%
$ -- $ 54,836
Dec 21, 2019 $ 46.52
-19.83%
$ -- $ 62
Dec 20, 2019 $ 58.03
+4.16%
$ -- $ 455
Dec 19, 2019 $ 55.73
-2.81%
$ -- $ 57,243
Dec 18, 2019 $ 57.34
+10.11%
$ -- $ 88,999
Dec 17, 2019 $ 52.16
-6.19%
$ -- $ 100,449
Dec 16, 2019 $ 55.6
-2.88%
$ -- $ 43,864
Dec 15, 2019 $ 57.25
-0.17%
$ -- $ 31,363
Dec 13, 2019 $ 58.16
+0.39%
$ -- $ 21,517
Dec 12, 2019 $ 57.94
-0.14%
$ -- $ 55,642
Dec 11, 2019 $ 57.89
-1.10%
$ -- $ 34
Dec 10, 2019 $ 58.72
-0.82%
$ -- $ 34
Dec 9, 2019 $ 59.2
+3.81%
$ -- $ 86,456
Dec 8, 2019 $ 57.02
+0.20%
$ -- $ 49,150
Dec 7, 2019 $ 57.07
-0.12%
$ -- $ 1
Dec 6, 2019 $ 57.14
+1.28%
$ -- $ 1
Dec 5, 2019 $ 56.57
+2.65%
$ -- $ 28,158
Dec 4, 2019 $ 55.56
+0.44%
$ -- $ 45,774
Dec 3, 2019 $ 55.32
+1.11%
$ -- $ 19,437
Dec 2, 2019 $ 54.71
-1.80%
$ -- $ 29,156
Dec 1, 2019 $ 55.72
-1.96%
$ -- $ 0
Nov 30, 2019 $ 56.83
-2.84%
$ -- $ 15,265
Nov 26, 2019 $ 54.07
+0.07%
$ -- $ 2
Nov 25, 2019 $ 53.88
+2.99%
$ -- $ 2
Nov 24, 2019 $ 52.31
-5.29%
$ -- $ 0
Nov 23, 2019 $ 55.23
-0.46%
$ -- $ 8,135
Nov 22, 2019 $ 55.27
-4.90%
$ -- $ 6,460
Nov 21, 2019 $ 58.12
-4.54%
$ -- $ 15,548
Nov 20, 2019 $ 60.88
-1.05%
$ -- $ 24
Nov 19, 2019 $ 61.52
-0.92%
$ -- $ 16,463
Nov 18, 2019 $ 62.1
-2.94%
$ -- $ 16,578
Nov 17, 2019 $ 63.97
+0.53%
$ -- $ 9
Nov 16, 2019 $ 63.73
+0.00%
$ -- $ 404
Nov 15, 2019 $ 63.73
-2.07%
$ -- $ 126,643
Nov 14, 2019 $ 65.08
-1.45%
$ -- $ 145,185
Nov 13, 2019 $ 66.04
+6.30%
$ -- $ 25,730