CryptoVerificationCoin Historical Data

CVCC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 62.12
+1.33%
$ -- $ 6,509
Nov 11, 2019 $ 61.31
-3.34%
$ -- $ 85
Nov 10, 2019 $ 63.51
+2.38%
$ -- $ 18,185
Nov 9, 2019 $ 62.04
+0.27%
$ -- $ 17,769
Nov 8, 2019 $ 61.88
-4.50%
$ -- $ 2,993
Nov 7, 2019 $ 64.81
-1.31%
$ -- $ 10,988
Nov 6, 2019 $ 65.67
+0.12%
$ -- $ 23,239
Nov 5, 2019 $ 65.46
-0.73%
$ -- $ 18,736
Nov 4, 2019 $ 65.95
+2.28%
$ -- $ 18,895
Nov 3, 2019 $ 64.48
-1.20%
$ -- $ 18,469
Nov 2, 2019 $ 65.27
+1.03%
$ -- $ 18,786
Nov 1, 2019 $ 64.6
+0.92%
$ -- $ 34
Oct 31, 2019 $ 64.01
-0.12%
$ -- $ 18,337
Oct 30, 2019 $ 64.09
-2.35%
$ -- $ 38,749
Oct 29, 2019 $ 65.63
+6.26%
$ -- $ 62,154
Oct 28, 2019 $ 61.77
-2.11%
$ -- $ 166,263
Oct 27, 2019 $ 63.12
+3.27%
$ -- $ 171,584
Oct 26, 2019 $ 60.83
+5.88%
$ -- $ 161,242
Oct 25, 2019 $ 57.4
+15.17%
$ -- $ 136,105
Oct 24, 2019 $ 49.84
-0.27%
$ -- $ 130,451
Oct 23, 2019 $ 49.97
-7.57%
$ -- $ 60,552
Oct 22, 2019 $ 54.06
-0.91%
$ -- $ 65,534
Oct 21, 2019 $ 54.56
-0.10%
$ -- $ 22,404
Oct 20, 2019 $ 54.61
+2.34%
$ -- $ 37
Oct 19, 2019 $ 53.32
+3.35%
$ -- $ 22,535
Oct 18, 2019 $ 51.59
-0.84%
$ -- $ 6,693
Oct 17, 2019 $ 52.03
+0.07%
$ -- $ 5,489
Oct 16, 2019 $ 52
-0.73%
$ -- $ 8,074
Oct 15, 2019 $ 52.38
-1.08%
$ -- $ 19,109
Oct 14, 2019 $ 52.95
-0.61%
$ -- $ 19,690
Oct 13, 2019 $ 53.28
-0.15%
$ -- $ 31,785
Oct 12, 2019 $ 53.36
+0.48%
$ -- $ 7,992
Oct 11, 2019 $ 53.18
-2.85%
$ -- $ 18,481
Oct 10, 2019 $ 54.75
-0.78%
$ -- $ 43,497
Oct 9, 2019 $ 55.01
+4.39%
$ -- $ 8,496
Oct 8, 2019 $ 52.57
-0.73%
$ -- $ 24,619
Oct 7, 2019 $ 52.96
+4.60%
$ -- $ 25,030
Oct 6, 2019 $ 50.76
-3.01%
$ -- $ 23,879
Oct 5, 2019 $ 52.34
-0.25%
$ -- $ 37,234
Oct 4, 2019 $ 52.67
+27.77%
$ -- $ 36,869
Oct 3, 2019 $ 41.22
-24.82%
$ -- $ 138,102
Oct 2, 2019 $ 54.83
+0.01%
$ -- $ 119,359
Oct 1, 2019 $ 54.83
+1.31%
$ -- $ 176,743
Sep 30, 2019 $ 54.12
+3.06%
$ -- $ 228,322
Sep 29, 2019 $ 52.51
-1.96%
$ -- $ 129,927
Sep 28, 2019 $ 53.56
+0.15%
$ -- $ 107,625
Sep 27, 2019 $ 53.47
+1.37%
$ -- $ 312,947
Sep 26, 2019 $ 52.75
-4.17%
$ -- $ 287,479
Sep 25, 2019 $ 54.96
-4.35%
$ -- $ 121,778
Sep 24, 2019 $ 56.91
-9.47%
$ -- $ 363,538