Coinranking
CryptoVerificationCoin Historical Data
CVCC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Sep 23, 2019 | $ 62.86 | -3.38% | ||
| Sep 22, 2019 | $ 65.06 | +0.17% | ||
| Sep 21, 2019 | $ 64.95 | -1.32% | ||
| Sep 20, 2019 | $ 65.82 | -0.95% | ||
| Sep 19, 2019 | $ 66.45 | +0.81% | ||
| Sep 18, 2019 | $ 65.91 | +4.53% | ||
| Sep 17, 2019 | $ 63.05 | -0.61% | ||
| Sep 16, 2019 | $ 63.48 | +0.08% | ||
| Sep 15, 2019 | $ 63.43 | -0.11% | ||
| Sep 14, 2019 | $ 63.5 | +0.41% | ||
| Sep 13, 2019 | $ 63.24 | -1.60% | ||
| Sep 12, 2019 | $ 64.27 | +2.97% | ||
| Sep 11, 2019 | $ 62.27 | +4.88% | ||
| Sep 10, 2019 | $ 59.47 | -2.80% | ||
| Sep 9, 2019 | $ 61.07 | -0.22% | ||
| Sep 8, 2019 | $ 61.21 | -0.02% | ||
| Sep 7, 2019 | $ 61.22 | +1.33% | ||
| Sep 6, 2019 | $ 60.47 | -0.32% | ||
| Sep 5, 2019 | $ 60.66 | -0.04% | ||
| Sep 4, 2019 | $ 60.51 | -1.39% | ||
| Sep 3, 2019 | $ 61.38 | +3.80% | ||
| Sep 2, 2019 | $ 59.13 | +6.24% | ||
| Sep 1, 2019 | $ 55.8 | +1.62% | ||
| Aug 31, 2019 | $ 54.92 | -0.05% | ||
| Aug 30, 2019 | $ 54.94 | +0.80% | ||
| Aug 29, 2019 | $ 54.51 | -2.46% | ||
| Aug 28, 2019 | $ 55.88 | -3.62% | ||
| Aug 27, 2019 | $ 57.98 | -0.29% | ||
| Aug 26, 2019 | $ 57.96 | +2.01% | ||
| Aug 25, 2019 | $ 56.79 | -0.03% | ||
| Aug 24, 2019 | $ 56.8 | -2.84% | ||
| Aug 23, 2019 | $ 58.46 | +2.98% | ||
| Aug 22, 2019 | $ 56.77 | +0.02% | ||
| Aug 21, 2019 | $ 56.83 | -5.76% | ||
| Aug 20, 2019 | $ 60.3 | -1.81% | ||
| Aug 19, 2019 | $ 61.08 | +5.44% | ||
| Aug 18, 2019 | $ 57.97 | +0.67% | ||
| Aug 17, 2019 | $ 57.5 | -1.19% | ||
| Aug 16, 2019 | $ 57.96 | +1.89% | ||
| Aug 15, 2019 | $ 56.6 | +2.04% | ||
| Aug 14, 2019 | $ 55.31 | -7.14% | ||
| Aug 13, 2019 | $ 59.56 | -4.17% | ||
| Aug 12, 2019 | $ 62.22 | -0.87% | ||
| Aug 11, 2019 | $ 62.74 | +7.49% | ||
| Aug 10, 2019 | $ 58.37 | -8.90% | ||
| Aug 9, 2019 | $ 64.2 | -0.34% | ||
| Aug 8, 2019 | $ 64.56 | -0.49% | ||
| Aug 7, 2019 | $ 64.88 | +4.01% | ||
| Aug 6, 2019 | $ 62.38 | -2.16% | ||
| Aug 5, 2019 | $ 63.76 | +6.01% | ||