CryptoVerificationCoin Historical Data

CVCC Page 17
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 60.15
+1.41%
$ -- $ 129,619
Aug 3, 2019 $ 59.31
+3.05%
$ -- $ 84,933
Aug 2, 2019 $ 57.56
+0.85%
$ -- $ 86,724
Aug 1, 2019 $ 57.07
+6.51%
$ -- $ 118,646
Jul 31, 2019 $ 53.58
+5.22%
$ -- $ 47,015
Jul 30, 2019 $ 50.92
+6.75%
$ -- $ 135,577
Jul 29, 2019 $ 47.7
-0.42%
$ -- $ 96,921
Jul 28, 2019 $ 47.91
+0.98%
$ -- $ 86,863
Jul 27, 2019 $ 47.44
-3.47%
$ -- $ 70,143
Jul 26, 2019 $ 49.15
-0.54%
$ -- $ 65,580
Jul 25, 2019 $ 49.41
+3.91%
$ -- $ 152,685
Jul 24, 2019 $ 47.55
-0.17%
$ -- $ 146,792
Jul 23, 2019 $ 47.63
-4.56%
$ -- $ 120,920
Jul 22, 2019 $ 49.91
-1.75%
$ -- $ 104,414
Jul 21, 2019 $ 50.8
+0.80%
$ -- $ 114,497
Jul 20, 2019 $ 50.39
+0.91%
$ -- $ 145,373
Jul 19, 2019 $ 49.94
-0.42%
$ -- $ 149,173
Jul 18, 2019 $ 50.15
+15.64%
$ -- $ 84,066
Jul 17, 2019 $ 43.36
-1.23%
$ -- $ 84,261
Jul 16, 2019 $ 43.9
-15.67%
$ -- $ 130,167
Jul 15, 2019 $ 52.06
+13.63%
$ -- $ 124,527
Download